Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nature S Sunshine
(NQ:
NATR
)
15.29
-0.03 (-0.20%)
Streaming Delayed Price
Updated: 9:30 AM EDT, Jun 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2018
7.321
7.804
7.321
7.719
13,198
+0.38(+5.16%)
Dec 28, 2018
7.368
7.633
7.103
7.340
8,447
-0.10(-1.40%)
Dec 27, 2018
7.150
7.482
7.140
7.444
14,482
+0.12(+1.68%)
Dec 26, 2018
7.131
7.397
7.131
7.321
17,304
+0.46(+6.77%)
Dec 24, 2018
6.715
7.254
6.061
6.857
13,093
+0.06(+0.84%)
Dec 21, 2018
6.175
6.800
5.796
6.800
39,068
+0.15(+2.28%)
Dec 20, 2018
7.501
7.524
6.544
6.648
17,891
-0.72(-9.77%)
Dec 19, 2018
7.766
7.827
7.331
7.368
19,775
-0.40(-5.12%)
Dec 18, 2018
7.747
7.979
7.747
7.766
15,413
+0.19(+2.50%)
Dec 17, 2018
8.164
8.164
7.444
7.577
22,784
-0.44(-5.44%)
Dec 14, 2018
8.315
8.599
8.012
8.012
5,913
-0.33(-3.97%)
Dec 13, 2018
8.334
8.391
8.334
8.344
4,120
-0.04(-0.45%)
Dec 12, 2018
8.476
8.666
8.382
8.382
8,742
-0.09(-1.12%)
Dec 11, 2018
8.637
8.637
8.325
8.476
7,437
+0.04(+0.45%)
Dec 10, 2018
8.455
8.514
8.341
8.438
5,277
+0.04(+0.51%)
Dec 07, 2018
8.599
8.599
8.334
8.396
4,751
+0.03(+0.40%)
Dec 06, 2018
8.448
8.713
8.220
8.363
22,501
-0.17(-2.00%)
Dec 04, 2018
9.025
9.025
8.533
8.533
10,031
-0.40(-4.45%)
Dec 03, 2018
8.950
8.983
8.656
8.931
3,653
+0.22(+2.50%)
Nov 30, 2018
8.694
8.997
8.694
8.713
16,999
+0.08(+0.88%)
Nov 29, 2018
8.770
8.883
8.637
8.637
5,346
+0.09(+1.00%)
Nov 28, 2018
8.561
8.713
8.476
8.552
10,972
+0.07(+0.78%)
Nov 27, 2018
8.561
8.561
8.429
8.486
6,731
-0.01(-0.11%)
Nov 26, 2018
8.590
8.836
8.491
8.495
6,682
-0.08(-0.88%)
Nov 23, 2018
8.628
8.959
8.334
8.571
10,981
+0.00(+0.00%)
Nov 21, 2018
8.571
8.571
8.571
0
-0.04(-0.44%)
Nov 20, 2018
8.808
8.808
8.448
8.609
5,142
+0.17(+2.02%)
Nov 19, 2018
8.694
8.694
8.325
8.438
3,960
-0.27(-3.15%)
Nov 16, 2018
8.704
8.926
8.704
8.713
14,360
+0.01(+0.11%)
Nov 15, 2018
8.713
8.779
8.580
8.704
8,690
+0.14(+1.66%)
Nov 14, 2018
8.543
8.704
8.429
8.561
4,251
+0.09(+1.01%)
Nov 13, 2018
8.315
8.666
8.315
8.476
5,117
+0.14(+1.70%)
Nov 12, 2018
8.533
8.599
8.277
8.334
16,496
-0.37(-4.24%)
Nov 09, 2018
8.883
8.997
8.704
8.704
7,180
-0.28(-3.16%)
Nov 08, 2018
8.391
9.082
8.391
8.988
14,544
+0.19(+2.15%)
Nov 07, 2018
8.713
8.798
8.561
8.798
15,482
+0.06(+0.65%)
Nov 06, 2018
8.552
8.760
8.524
8.741
8,635
+0.11(+1.32%)
Nov 05, 2018
8.760
8.902
8.533
8.628
8,061
-0.10(-1.19%)
Nov 02, 2018
8.685
8.997
8.571
8.732
9,397
+0.04(+0.44%)
Nov 01, 2018
8.486
8.722
8.180
8.694
10,069
+0.31(+3.73%)
Oct 31, 2018
8.666
8.704
8.179
8.382
19,699
-0.19(-2.21%)
Oct 30, 2018
8.524
8.732
8.476
8.571
9,236
+0.09(+1.12%)
Oct 29, 2018
8.524
8.764
8.200
8.476
20,170
-0.25(-2.82%)
Oct 26, 2018
8.978
8.997
8.561
8.722
13,726
-0.23(-2.54%)
Oct 25, 2018
9.234
9.234
8.315
8.950
26,990
+0.36(+4.19%)
Oct 24, 2018
8.571
8.798
8.571
8.590
7,699
+0.04(+0.44%)
Oct 23, 2018
8.419
8.817
8.419
8.552
14,582
+0.18(+2.15%)
Oct 22, 2018
8.135
8.540
7.715
8.372
24,460
+0.51(+6.51%)
Oct 19, 2018
7.681
8.287
7.681
7.861
26,397
+0.16(+2.09%)
Oct 18, 2018
7.491
7.728
7.482
7.700
11,885
+0.31(+4.23%)
Oct 17, 2018
7.747
7.756
7.359
7.387
5,066
-0.38(-4.88%)
Oct 16, 2018
7.567
7.775
7.354
7.766
14,157
+0.31(+4.19%)
Oct 15, 2018
7.558
7.757
7.434
7.453
7,613
-0.15(-1.99%)
Oct 12, 2018
7.605
7.794
7.434
7.605
11,509
+0.06(+0.75%)
Oct 11, 2018
7.434
7.796
7.434
7.548
10,622
+0.07(+0.89%)
Oct 10, 2018
7.747
7.823
7.434
7.482
12,469
-0.31(-4.01%)
Oct 09, 2018
8.050
8.050
7.785
7.794
10,239
-0.27(-3.40%)
Oct 08, 2018
8.050
8.220
8.050
8.069
9,654
+0.02(+0.24%)
Oct 05, 2018
8.382
8.382
8.003
8.050
8,552
-0.22(-2.63%)
Oct 04, 2018
8.230
8.410
8.003
8.268
24,639
+0.09(+1.16%)
Oct 03, 2018
8.363
8.363
8.050
8.173
9,988
+0.06(+0.70%)
Oct 02, 2018
8.218
8.325
8.050
8.116
5,617
-0.16(-1.95%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.