Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nature S Sunshine
(NQ:
NATR
)
15.32
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2019
8.097
8.505
8.097
8.457
11,826
+0.29(+3.60%)
Dec 30, 2019
8.363
8.541
8.050
8.164
31,529
-0.23(-2.71%)
Dec 27, 2019
8.770
8.770
8.154
8.391
27,136
-0.26(-2.96%)
Dec 26, 2019
8.656
8.685
8.637
8.647
3,584
+0.01(+0.11%)
Dec 24, 2019
8.676
8.732
8.540
8.637
4,329
+0.17(+2.01%)
Dec 23, 2019
8.855
8.855
8.438
8.467
61,351
-0.36(-4.08%)
Dec 20, 2019
8.940
9.063
8.808
8.827
24,602
-0.09(-1.06%)
Dec 19, 2019
8.978
8.997
8.857
8.921
6,740
-0.08(-0.84%)
Dec 18, 2019
8.978
9.044
8.978
8.997
4,630
+0.01(+0.11%)
Dec 17, 2019
8.902
8.997
8.862
8.988
10,186
+0.04(+0.42%)
Dec 16, 2019
9.092
9.092
8.902
8.950
11,815
-0.01(-0.11%)
Dec 13, 2019
9.168
9.234
8.931
8.959
11,614
-0.13(-1.46%)
Dec 12, 2019
9.243
9.338
9.044
9.092
10,898
-0.27(-2.83%)
Dec 11, 2019
9.007
9.447
9.007
9.357
10,096
+0.18(+1.96%)
Dec 10, 2019
9.158
9.262
8.931
9.177
10,449
+0.02(+0.21%)
Dec 09, 2019
9.310
9.310
9.158
9.158
19,693
-0.09(-1.02%)
Dec 06, 2019
9.452
9.480
9.253
9.253
9,819
-0.01(-0.10%)
Dec 05, 2019
9.158
9.385
9.158
9.262
7,255
-0.04(-0.41%)
Dec 04, 2019
9.414
9.433
9.253
9.300
17,218
+0.00(+0.00%)
Dec 03, 2019
9.073
9.423
8.931
9.300
10,957
-0.01(-0.10%)
Dec 02, 2019
9.480
9.480
9.187
9.310
13,125
-0.20(-2.14%)
Nov 29, 2019
9.391
9.565
9.374
9.513
2,111
+0.00(+0.05%)
Nov 27, 2019
9.575
9.575
9.224
9.508
9,080
+0.19(+2.03%)
Nov 26, 2019
9.660
9.660
9.319
9.319
9,640
-0.41(-4.19%)
Nov 25, 2019
9.177
9.726
9.177
9.726
14,945
+0.56(+6.10%)
Nov 22, 2019
9.414
9.414
9.168
9.168
2,217
+0.02(+0.21%)
Nov 21, 2019
9.187
9.205
8.997
9.149
14,230
-0.07(-0.72%)
Nov 20, 2019
9.139
9.319
9.139
9.215
27,269
-0.02(-0.21%)
Nov 19, 2019
9.272
9.272
9.101
9.234
40,306
+0.09(+1.04%)
Nov 18, 2019
9.120
9.281
9.092
9.139
24,757
-0.06(-0.62%)
Nov 15, 2019
9.120
9.234
9.012
9.196
13,304
+0.15(+1.68%)
Nov 14, 2019
9.130
9.177
8.907
9.044
6,719
+0.12(+1.38%)
Nov 13, 2019
8.808
9.092
8.808
8.921
27,993
+0.05(+0.53%)
Nov 12, 2019
8.760
8.997
8.704
8.874
19,733
+0.04(+0.43%)
Nov 11, 2019
8.808
8.883
8.732
8.836
20,456
+0.01(+0.11%)
Nov 08, 2019
9.139
9.395
8.722
8.827
23,863
-0.74(-7.72%)
Nov 07, 2019
9.565
9.565
9.196
9.565
12,959
+0.18(+1.92%)
Nov 06, 2019
9.461
9.461
9.187
9.385
13,784
-0.18(-1.88%)
Nov 05, 2019
9.215
9.565
9.215
9.565
10,115
+0.35(+3.80%)
Nov 04, 2019
9.329
9.329
9.092
9.215
6,406
-0.17(-1.82%)
Nov 01, 2019
8.997
9.404
8.817
9.385
15,627
+0.45(+4.98%)
Oct 31, 2019
8.997
8.997
8.902
8.940
22,323
-0.06(-0.63%)
Oct 30, 2019
8.893
8.997
8.893
8.997
10,542
+0.10(+1.17%)
Oct 29, 2019
8.817
8.893
8.817
8.893
6,449
-0.04(-0.42%)
Oct 28, 2019
8.874
9.007
8.827
8.931
22,291
+0.04(+0.43%)
Oct 25, 2019
8.902
8.997
8.817
8.893
4,329
+0.15(+1.73%)
Oct 24, 2019
8.997
8.997
8.713
8.741
8,879
-0.16(-1.81%)
Oct 23, 2019
8.988
8.988
8.859
8.902
2,744
+0.09(+0.97%)
Oct 22, 2019
8.874
8.940
8.779
8.817
18,900
-0.06(-0.64%)
Oct 21, 2019
8.959
9.025
8.798
8.874
18,318
+0.06(+0.64%)
Oct 18, 2019
8.704
8.969
8.704
8.817
7,180
-0.01(-0.11%)
Oct 17, 2019
8.808
8.997
8.808
8.827
7,634
+0.00(+0.00%)
Oct 16, 2019
8.808
8.947
8.656
8.827
11,437
-0.11(-1.27%)
Oct 15, 2019
8.476
8.997
8.476
8.940
27,545
+0.56(+6.67%)
Oct 14, 2019
8.694
8.760
8.249
8.382
37,650
-0.36(-4.12%)
Oct 11, 2019
8.628
8.760
8.467
8.741
59,869
+0.41(+4.89%)
Oct 10, 2019
8.659
8.659
8.306
8.334
18,574
-0.06(-0.68%)
Oct 09, 2019
8.429
8.614
8.125
8.391
21,126
+0.40(+4.98%)
Oct 08, 2019
8.391
8.391
7.955
7.993
25,488
-0.14(-1.75%)
Oct 07, 2019
7.719
8.287
7.719
8.135
58,128
+0.46(+6.05%)
Oct 04, 2019
7.709
7.974
7.567
7.671
60,186
-0.03(-0.37%)
Oct 03, 2019
7.785
7.955
7.577
7.700
12,232
-0.20(-2.52%)
Oct 02, 2019
8.050
8.097
7.871
7.899
23,630
-0.12(-1.53%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.