Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nature S Sunshine
(NQ:
NATR
)
15.32
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2022
8.410
8.500
8.240
8.320
19,207
-0.07(-0.83%)
Dec 29, 2022
8.340
8.660
8.280
8.390
34,829
+0.05(+0.60%)
Dec 28, 2022
8.360
8.500
8.320
8.340
27,423
-0.03(-0.36%)
Dec 27, 2022
8.520
8.600
8.330
8.370
27,113
-0.15(-1.76%)
Dec 23, 2022
8.390
8.520
8.296
8.520
11,125
+0.14(+1.67%)
Dec 22, 2022
8.430
8.680
8.180
8.380
48,161
-0.04(-0.48%)
Dec 21, 2022
8.330
8.650
8.280
8.420
40,577
+0.17(+2.06%)
Dec 20, 2022
8.160
8.380
8.160
8.250
379,919
+0.14(+1.73%)
Dec 19, 2022
8.110
8.295
8.080
8.110
32,723
+0.00(+0.00%)
Dec 16, 2022
8.150
8.350
8.010
8.110
116,836
-0.12(-1.46%)
Dec 15, 2022
8.170
8.500
8.170
8.230
45,416
-0.08(-0.96%)
Dec 14, 2022
8.010
8.500
8.010
8.310
40,347
+0.29(+3.62%)
Dec 13, 2022
8.460
8.574
7.930
8.020
34,825
-0.26(-3.14%)
Dec 12, 2022
8.560
8.560
8.110
8.280
52,076
+0.18(+2.22%)
Dec 09, 2022
8.490
8.674
8.090
8.100
22,457
-0.48(-5.59%)
Dec 08, 2022
8.475
8.625
8.475
8.580
14,247
+0.04(+0.47%)
Dec 07, 2022
8.530
8.680
8.380
8.540
18,614
-0.06(-0.70%)
Dec 06, 2022
8.660
8.690
8.540
8.600
77,839
+0.03(+0.35%)
Dec 05, 2022
8.530
8.650
8.530
8.570
24,489
-0.09(-1.04%)
Dec 02, 2022
8.440
8.700
8.400
8.660
17,983
+0.21(+2.49%)
Dec 01, 2022
8.980
9.040
8.260
8.450
39,096
-0.45(-5.06%)
Nov 30, 2022
8.900
9.110
8.600
8.900
29,041
+0.00(+0.00%)
Nov 29, 2022
8.940
9.049
8.880
8.900
24,149
-0.08(-0.89%)
Nov 28, 2022
9.040
9.115
8.810
8.980
21,607
-0.03(-0.33%)
Nov 25, 2022
9.070
9.080
9.000
9.010
7,045
+0.01(+0.11%)
Nov 23, 2022
8.930
9.080
8.720
9.000
25,070
+0.07(+0.78%)
Nov 22, 2022
8.570
9.000
8.570
8.930
16,558
+0.13(+1.48%)
Nov 21, 2022
8.900
8.910
8.740
8.800
36,641
-0.12(-1.35%)
Nov 18, 2022
9.030
9.030
8.535
8.920
24,248
-0.05(-0.56%)
Nov 17, 2022
8.660
9.000
8.500
8.970
18,419
+0.30(+3.46%)
Nov 16, 2022
8.350
8.720
8.317
8.670
50,685
+0.25(+2.97%)
Nov 15, 2022
8.270
8.860
8.160
8.420
162,886
+0.22(+2.68%)
Nov 14, 2022
8.170
8.240
8.057
8.200
90,366
+0.03(+0.37%)
Nov 11, 2022
8.580
8.650
8.100
8.170
45,371
-0.31(-3.66%)
Nov 10, 2022
8.750
8.790
8.190
8.480
64,016
+0.07(+0.83%)
Nov 09, 2022
8.610
8.680
8.280
8.410
11,244
-0.18(-2.10%)
Nov 08, 2022
8.610
8.745
8.510
8.590
17,239
-0.02(-0.23%)
Nov 07, 2022
8.500
8.890
8.500
8.610
19,212
+0.12(+1.41%)
Nov 04, 2022
8.070
8.570
8.070
8.490
26,803
+0.17(+2.04%)
Nov 03, 2022
8.380
8.640
8.160
8.320
36,532
-0.06(-0.72%)
Nov 02, 2022
8.330
8.380
31,226
-0.11(-1.30%)
Nov 01, 2022
8.450
8.660
8.400
8.490
16,775
+0.05(+0.59%)
Oct 31, 2022
9.040
9.096
8.240
8.440
30,249
-0.60(-6.64%)
Oct 28, 2022
8.890
9.140
8.700
9.040
22,796
+0.33(+3.79%)
Oct 27, 2022
8.636
8.990
8.552
8.710
19,606
+0.15(+1.75%)
Oct 26, 2022
8.580
8.770
8.499
8.560
19,210
+0.05(+0.59%)
Oct 25, 2022
8.390
8.690
8.350
8.510
16,030
+0.12(+1.43%)
Oct 24, 2022
8.410
8.660
8.300
8.390
17,297
-0.06(-0.71%)
Oct 21, 2022
8.240
8.650
8.200
8.450
41,408
+0.27(+3.30%)
Oct 20, 2022
8.260
8.470
8.030
8.180
57,921
-0.02(-0.24%)
Oct 19, 2022
8.530
8.550
8.090
8.200
16,062
-0.31(-3.64%)
Oct 18, 2022
8.630
8.820
8.420
8.510
17,505
-0.12(-1.39%)
Oct 17, 2022
8.190
8.800
8.190
8.630
39,924
+0.48(+5.89%)
Oct 14, 2022
8.220
8.310
7.989
8.150
22,347
-0.11(-1.33%)
Oct 13, 2022
8.000
8.300
7.970
8.260
70,934
+0.11(+1.35%)
Oct 12, 2022
8.260
8.410
7.950
8.150
36,102
+0.01(+0.12%)
Oct 11, 2022
8.310
8.580
8.000
8.140
25,994
+0.04(+0.49%)
Oct 10, 2022
8.200
8.200
7.970
8.100
85,380
-0.03(-0.37%)
Oct 07, 2022
8.140
8.280
8.000
8.130
56,991
-0.07(-0.91%)
Oct 06, 2022
8.250
8.280
8.030
8.205
26,934
-0.11(-1.26%)
Oct 05, 2022
8.640
8.680
8.230
8.310
25,369
-0.36(-4.15%)
Oct 04, 2022
8.540
8.918
8.460
8.670
51,731
+0.25(+2.97%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.