Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	10.73	10.92	10.63	10.87	56,262	+0.14(+1.29%)
Dec 29, 2011	10.40	10.73	10.40	10.73	13,836	+0.36(+3.50%)
Dec 28, 2011	10.45	10.66	10.36	10.37	47,234	-0.07(-0.64%)
Dec 27, 2011	10.36	10.55	10.36	10.44	41,380	+0.05(+0.47%)
Dec 23, 2011	10.34	10.46	10.20	10.39	84,198	+0.12(+1.18%)
Dec 21, 2011	10.16	10.30	10.12	10.27	15,304	-0.09(-0.82%)
Dec 20, 2011	10.23	10.37	10.18	10.35	33,900	+0.36(+3.58%)
Dec 19, 2011	10.36	10.67	9.993	9.993	20,930	-0.27(-2.62%)
Dec 16, 2011	10.37	10.56	10.06	10.26	53,662	+0.00(+0.00%)
Dec 15, 2011	10.30	10.30	10.01	10.26	36,189	-0.06(-0.61%)
Dec 14, 2011	10.58	10.58	9.868	10.32	45,280	-0.43(-4.00%)
Dec 13, 2011	11.26	11.26	10.70	10.75	10,986	-0.21(-1.88%)
Dec 12, 2011	11.20	11.27	10.92	10.96	18,176	-0.38(-3.32%)
Dec 09, 2011	10.80	11.40	10.80	11.34	18,162	+0.56(+5.15%)
Dec 08, 2011	11.14	11.29	10.78	10.78	43,886	-0.43(-3.87%)
Dec 07, 2011	10.94	11.28	10.88	11.22	45,087	+0.17(+1.54%)
Dec 06, 2011	11.41	11.41	10.96	11.05	38,420	-0.37(-3.25%)
Dec 05, 2011	11.55	11.55	11.32	11.42	27,141	+0.00(+0.00%)
Dec 02, 2011	11.42	11.43	11.24	11.42	29,026	+0.20(+1.76%)
Dec 01, 2011	11.60	11.60	11.22	11.22	38,005	-0.46(-3.95%)
Nov 30, 2011	11.28	11.68	10.85	11.68	50,099	+0.77(+7.01%)
Nov 29, 2011	11.31	11.31	10.92	10.92	9,836	-0.19(-1.69%)
Nov 28, 2011	11.00	11.14	10.88	11.10	18,609	+0.47(+4.42%)
Nov 25, 2011	10.59	10.79	10.59	10.63	6,957	+0.00(+0.00%)
Nov 23, 2011	10.80	10.80	10.62	10.63	20,606	-0.18(-1.70%)
Nov 22, 2011	11.02	11.30	10.82	10.82	19,983	-0.21(-1.87%)
Nov 21, 2011	11.01	11.18	11.01	11.02	14,198	-0.18(-1.60%)
Nov 18, 2011	10.75	11.58	10.68	11.20	136,405	+0.47(+4.34%)
Nov 17, 2011	10.93	11.12	10.71	10.74	24,977	-0.17(-1.56%)
Nov 16, 2011	10.96	11.27	10.91	10.91	24,526	-0.06(-0.57%)
Nov 15, 2011	11.01	11.06	10.81	10.97	42,537	+0.06(+0.57%)
Nov 14, 2011	11.20	11.20	10.82	10.91	20,514	-0.38(-3.37%)
Nov 11, 2011	11.01	11.33	10.98	11.29	44,096	+0.31(+2.86%)
Nov 10, 2011	11.15	11.15	10.84	10.97	17,037	+0.04(+0.33%)
Nov 09, 2011	11.37	11.37	10.85	10.94	26,172	-0.68(-5.82%)
Nov 08, 2011	11.70	11.70	11.55	11.61	12,250	+0.06(+0.50%)
Nov 07, 2011	11.61	11.64	11.43	11.56	11,627	-0.01(-0.08%)
Nov 04, 2011	11.74	11.74	11.22	11.56	63,139	-0.26(-2.23%)
Nov 03, 2011	11.09	11.83	11.00	11.83	35,539	+0.89(+8.15%)
Nov 02, 2011	10.90	10.96	10.86	10.94	53,519	+0.18(+1.71%)
Nov 01, 2011	10.71	11.45	10.71	10.75	95,924	-0.13(-1.23%)
Oct 31, 2011	11.65	11.72	10.89	10.89	58,475	-0.67(-5.77%)
Oct 28, 2011	13.38	13.38	11.47	11.56	122,719	-1.92(-14.28%)
Oct 27, 2011	13.17	13.73	12.69	13.48	66,067	+0.66(+5.12%)
Oct 26, 2011	11.39	13.31	11.39	12.82	34,520	+0.34(+2.75%)
Oct 25, 2011	13.24	13.24	12.48	12.48	25,584	-0.82(-6.18%)
Oct 24, 2011	13.18	13.40	13.17	13.30	20,969	-0.04(-0.30%)
Oct 21, 2011	13.37	13.39	12.94	13.34	20,944	+0.25(+1.91%)
Oct 20, 2011	13.15	13.36	12.61	13.09	71,390	-0.21(-1.58%)
Oct 19, 2011	13.82	13.82	13.30	13.30	50,479	-0.40(-2.90%)
Oct 18, 2011	13.35	13.70	12.99	13.70	177,660	+0.46(+3.51%)
Oct 17, 2011	13.41	13.66	12.99	13.23	96,921	-0.31(-2.28%)
Oct 14, 2011	13.62	13.69	13.24	13.54	58,318	+0.15(+1.10%)
Oct 13, 2011	13.28	13.40	13.09	13.40	29,719	+0.08(+0.57%)
Oct 12, 2011	12.83	13.32	12.71	13.32	49,425	+0.58(+4.59%)
Oct 11, 2011	12.45	12.77	12.30	12.73	94,518	+0.23(+1.86%)
Oct 10, 2011	12.65	12.79	12.26	12.50	65,941	+0.16(+1.30%)
Oct 07, 2011	12.77	12.84	12.29	12.34	35,958	-0.28(-2.19%)
Oct 06, 2011	12.71	12.84	12.46	12.62	67,476	-0.10(-0.81%)
Oct 05, 2011	12.56	12.79	12.50	12.72	36,993	+0.12(+0.92%)
Oct 04, 2011	11.21	12.73	11.21	12.61	114,148	+1.35(+12.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.