Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Vertex Pharmaceuticals
(NQ:
VRTX
)
450.80
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2003
10.40
10.45
10.00
10.35
1,217,500
+0.02(+0.19%)
Dec 30, 2003
10.22
10.50
10.20
10.33
527,871
+0.11(+1.08%)
Dec 29, 2003
9.980
10.42
9.900
10.22
846,059
+0.27(+2.71%)
Dec 26, 2003
9.650
9.950
9.650
9.950
197,892
+0.27(+2.79%)
Dec 24, 2003
9.660
9.820
9.450
9.680
238,967
+0.04(+0.41%)
Dec 23, 2003
9.420
9.800
9.380
9.640
876,605
+0.32(+3.43%)
Dec 22, 2003
9.000
9.340
8.940
9.320
555,847
+0.22(+2.42%)
Dec 19, 2003
9.120
9.200
8.900
9.100
904,187
-0.02(-0.22%)
Dec 18, 2003
9.010
9.280
8.940
9.120
729,932
+0.11(+1.22%)
Dec 17, 2003
9.040
9.130
8.880
9.010
533,260
-0.04(-0.44%)
Dec 16, 2003
8.930
9.090
8.900
9.050
496,238
+0.12(+1.34%)
Dec 15, 2003
9.300
9.340
8.910
8.930
582,154
-0.23(-2.51%)
Dec 12, 2003
9.220
9.320
9.000
9.160
351,489
-0.05(-0.54%)
Dec 11, 2003
8.970
9.250
8.890
9.210
598,700
+0.19(+2.11%)
Dec 10, 2003
8.920
9.070
8.820
9.020
586,405
+0.12(+1.35%)
Dec 09, 2003
9.290
9.350
8.900
8.900
471,859
-0.34(-3.68%)
Dec 08, 2003
9.100
9.367
9.000
9.240
466,003
+0.03(+0.33%)
Dec 05, 2003
9.100
9.340
9.020
9.210
443,137
+0.11(+1.21%)
Dec 04, 2003
8.980
9.190
8.890
9.100
1,202,304
+0.22(+2.48%)
Dec 03, 2003
9.250
9.340
8.820
8.880
935,586
-0.33(-3.58%)
Dec 02, 2003
9.300
9.550
9.130
9.210
847,439
-0.15(-1.60%)
Dec 01, 2003
8.790
9.510
8.790
9.360
989,956
+0.62(+7.09%)
Nov 28, 2003
8.840
8.920
8.710
8.740
248,995
-0.06(-0.68%)
Nov 26, 2003
9.060
9.100
8.680
8.800
655,685
-0.18(-2.00%)
Nov 25, 2003
9.130
9.240
8.840
8.980
883,118
-0.03(-0.33%)
Nov 24, 2003
8.780
9.030
8.700
9.010
935,097
+0.37(+4.28%)
Nov 21, 2003
8.800
8.880
8.600
8.640
1,180,357
-0.16(-1.82%)
Nov 20, 2003
8.920
9.100
8.510
8.800
977,063
-0.20(-2.22%)
Nov 19, 2003
8.870
9.050
8.830
9.000
961,933
+0.15(+1.69%)
Nov 18, 2003
8.870
9.150
8.704
8.850
1,225,342
+0.05(+0.57%)
Nov 17, 2003
8.870
8.870
8.490
8.800
1,087,786
-0.16(-1.79%)
Nov 14, 2003
8.381
9.140
8.380
8.960
1,964,295
+0.62(+7.43%)
Nov 13, 2003
8.410
8.490
8.140
8.340
1,257,690
+0.05(+0.60%)
Nov 12, 2003
8.110
8.380
8.000
8.290
2,088,762
+0.29(+3.62%)
Nov 11, 2003
8.900
9.050
7.830
8.000
11,676,746
-5.02(-38.56%)
Nov 06, 2003
12.78
13.14
12.64
13.02
303,612
+0.15(+1.17%)
Nov 05, 2003
12.88
13.00
12.40
12.87
380,304
-0.14(-1.08%)
Nov 04, 2003
12.88
13.11
12.74
13.01
584,212
+0.15(+1.17%)
Nov 03, 2003
13.10
13.20
12.65
12.86
424,418
-0.26(-1.98%)
Oct 31, 2003
12.79
13.20
12.47
13.12
603,864
+0.44(+3.47%)
Oct 30, 2003
12.96
13.18
12.68
12.68
494,930
-0.28(-2.16%)
Oct 29, 2003
12.44
12.97
12.20
12.96
712,479
+0.26(+2.05%)
Oct 28, 2003
12.63
12.80
12.27
12.70
750,334
+0.22(+1.76%)
Oct 27, 2003
12.62
12.93
12.34
12.48
340,700
-0.23(-1.81%)
Oct 24, 2003
12.60
12.85
12.35
12.71
414,900
+0.19(+1.52%)
Oct 23, 2003
12.42
12.84
12.23
12.52
886,700
+0.02(+0.16%)
Oct 22, 2003
13.67
13.67
12.46
12.50
1,118,200
-1.07(-7.89%)
Oct 21, 2003
13.98
13.98
13.20
13.57
1,901,314
+0.54(+4.14%)
Oct 20, 2003
12.85
13.71
12.75
13.03
728,066
+0.15(+1.16%)
Oct 17, 2003
13.47
14.16
12.57
12.88
1,179,112
-0.32(-2.42%)
Oct 16, 2003
13.20
13.50
13.10
13.20
561,457
+0.00(+0.00%)
Oct 15, 2003
13.48
13.51
13.01
13.20
818,532
-0.35(-2.58%)
Oct 14, 2003
13.80
13.80
13.46
13.55
1,063,953
-0.25(-1.82%)
Oct 13, 2003
13.38
14.05
13.36
13.80
456,383
+0.40(+2.99%)
Oct 10, 2003
13.49
13.50
13.12
13.40
593,463
+0.14(+1.06%)
Oct 09, 2003
13.34
13.59
13.04
13.26
1,080,146
-0.09(-0.67%)
Oct 08, 2003
13.84
13.88
13.15
13.35
775,909
-0.28(-2.05%)
Oct 07, 2003
13.21
13.64
13.20
13.63
458,060
+0.27(+2.02%)
Oct 06, 2003
14.18
14.19
13.14
13.36
561,627
-0.05(-0.37%)
Oct 03, 2003
13.19
14.07
13.15
13.41
1,305,136
+0.56(+4.36%)
Oct 02, 2003
12.40
12.93
12.35
12.85
492,132
+0.54(+4.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.