Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Neovasc Inc
(TSX:
NVCN
)
N/A
UNCHANGED
Last Price
Updated: 3:40 PM EDT, Apr 10, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2021
0.5800
0.5800
0.5800
0
-0.03(-4.92%)
Dec 30, 2021
0.5700
0.6100
0.5700
0.6100
91,955
+0.02(+3.39%)
Dec 29, 2021
0.6600
0.6700
0.5800
0.5900
251,225
-0.08(-11.94%)
Dec 24, 2021
0.6700
0.6700
0.6700
0
+0.00(+0.00%)
Dec 23, 2021
0.6800
0.6800
0.6500
0.6700
49,628
+0.01(+1.52%)
Dec 22, 2021
0.6800
0.6800
0.6600
0.6600
29,660
-0.03(-4.35%)
Dec 21, 2021
0.7500
0.7500
0.6600
0.6900
32,464
-0.03(-4.17%)
Dec 20, 2021
0.7000
0.7200
0.7000
0.7200
3,291
-0.01(-1.37%)
Dec 17, 2021
0.7300
0.7300
0.7300
0.7300
5,187
+0.00(+0.00%)
Dec 16, 2021
0.7300
0.7300
0.7300
0.7300
9,320
-0.02(-2.67%)
Dec 15, 2021
0.7500
0.7500
0.7300
0.7500
16,862
-0.01(-1.32%)
Dec 14, 2021
0.8100
0.8100
0.7600
0.7600
4,942
-0.03(-3.80%)
Dec 13, 2021
0.8100
0.8100
0.7900
0.7900
9,677
-0.02(-2.47%)
Dec 10, 2021
0.8100
0.8200
0.8100
0.8100
47,990
-0.03(-3.57%)
Dec 09, 2021
0.8500
0.8500
0.8100
0.8400
13,069
+0.03(+3.70%)
Dec 08, 2021
0.8400
0.8700
0.8100
0.8100
29,900
-0.03(-3.57%)
Dec 07, 2021
0.8200
0.8400
0.8200
0.8400
10,501
+0.02(+2.44%)
Dec 06, 2021
0.8300
0.8400
0.8200
0.8200
10,357
-0.03(-3.53%)
Dec 03, 2021
0.8500
0.8600
0.8100
0.8500
35,709
-0.04(-4.49%)
Dec 02, 2021
0.9100
0.9100
0.8700
0.8900
14,935
-0.01(-1.11%)
Dec 01, 2021
0.9100
0.9100
0.9000
0.9000
6,111
-0.03(-3.23%)
Nov 30, 2021
0.9500
1.000
0.9100
0.9300
9,134
+0.01(+1.09%)
Nov 29, 2021
0.9600
0.9600
0.9200
0.9200
8,600
-0.01(-1.08%)
Nov 26, 2021
0.9200
0.9300
0.9200
0.9300
5,000
-0.06(-6.06%)
Nov 25, 2021
0.9900
0.9900
0.9900
0.9900
220
+0.03(+3.13%)
Nov 24, 2021
0.8900
0.9700
0.8900
0.9600
33,323
+0.07(+7.87%)
Nov 23, 2021
0.8700
0.8900
0.8700
0.8900
3,088
-0.01(-1.11%)
Nov 22, 2021
0.8700
0.9000
0.8600
0.9000
7,019
+0.04(+4.65%)
Nov 19, 2021
0.8500
0.8600
0.8500
0.8600
3,622
+0.01(+1.18%)
Nov 18, 2021
0.8900
0.8600
0.8400
0.8500
37,203
-0.04(-4.49%)
Nov 17, 2021
0.9200
0.9200
0.8900
0.8900
9,946
-0.03(-3.26%)
Nov 16, 2021
0.9500
0.9500
0.9200
0.9200
21,071
-0.03(-3.16%)
Nov 15, 2021
0.9600
1.050
0.9400
0.9500
29,619
+0.00(+0.00%)
Nov 12, 2021
0.9500
0.9900
0.9500
0.9500
12,981
+0.02(+2.15%)
Nov 11, 2021
0.9600
0.9700
0.9300
0.9300
17,224
-0.04(-4.12%)
Nov 09, 2021
1.000
1.000
0.9700
0.9700
8,359
-0.02(-2.02%)
Nov 08, 2021
1.000
1.020
0.9800
0.9900
37,634
-0.01(-1.00%)
Nov 05, 2021
0.9600
1.000
0.9600
1.000
66,562
+0.04(+4.17%)
Nov 04, 2021
0.9600
0.9800
0.9600
0.9600
14,638
+0.01(+1.05%)
Nov 03, 2021
0.9500
0.9700
0.9500
0.9500
8,321
-0.01(-1.04%)
Nov 02, 2021
0.9600
0.9600
0.9500
0.9600
5,487
+0.01(+1.05%)
Nov 01, 2021
0.9600
0.9700
0.9400
0.9500
9,012
-0.04(-4.04%)
Oct 29, 2021
0.9900
0.9900
0.9900
0.9900
413
+0.07(+7.61%)
Oct 28, 2021
0.9400
0.9900
0.9200
0.9200
21,227
-0.05(-5.15%)
Oct 27, 2021
0.9600
0.9700
0.9600
0.9700
1,001
+0.00(+0.00%)
Oct 26, 2021
0.9600
0.9700
41,465
+0.02(+2.11%)
Oct 25, 2021
0.9700
0.9800
0.9400
0.9500
22,903
-0.04(-4.04%)
Oct 22, 2021
0.8900
0.9900
0.8900
0.9900
102,438
+0.06(+6.45%)
Oct 21, 2021
0.9200
0.9300
0.9200
0.9300
3,048
+0.00(+0.00%)
Oct 20, 2021
0.9100
0.9300
0.9100
0.9300
11,935
+0.00(+0.00%)
Oct 19, 2021
0.8800
0.9300
0.8800
0.9300
36,548
+0.04(+4.49%)
Oct 18, 2021
0.8500
0.8900
0.8500
0.8900
18,248
+0.04(+4.71%)
Oct 15, 2021
0.8400
0.8500
0.8300
0.8500
22,791
-0.03(-3.41%)
Oct 14, 2021
0.8400
0.8800
0.8400
0.8800
61,650
+0.00(+0.00%)
Oct 13, 2021
0.8500
0.8800
0.8400
0.8800
7,070
+0.04(+4.76%)
Oct 12, 2021
0.8300
0.8600
0.8300
0.8400
12,247
-0.03(-3.45%)
Oct 08, 2021
0.8700
0.8700
0.8700
0
-0.01(-1.14%)
Oct 07, 2021
0.8500
0.8800
0.8200
0.8800
38,367
+0.03(+3.53%)
Oct 06, 2021
0.8700
0.8700
0.8000
0.8500
45,779
-0.02(-2.30%)
Oct 05, 2021
0.9000
0.9000
0.8700
0.8700
51,876
-0.04(-4.40%)
Oct 04, 2021
0.9200
0.9200
0.9000
0.9100
32,804
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.