Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Wallbridge Mining Company Ltd
(TSX:
WM
)
0.0850
UNCHANGED
Streaming Delayed Price
Updated: 2:16 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2014
0.0500
0.0500
0.0500
200
+0.00(+0.00%)
Dec 29, 2014
0.0500
0.0500
0.0500
0.0500
32,925
+0.01(+11.11%)
Dec 24, 2014
0.0450
0.0450
0.0450
0
+0.00(+0.00%)
Dec 23, 2014
0.0450
0.0450
0.0450
0.0450
38,500
-0.01(-10.00%)
Dec 22, 2014
0.0500
0.0500
0.0500
0.0500
20,000
+0.01(+11.11%)
Dec 19, 2014
0.0450
0.0450
0.0450
0.0450
60,930
+0.00(+0.00%)
Dec 18, 2014
0.0450
0.0450
0.0450
0.0450
29,600
+0.00(+0.00%)
Dec 17, 2014
0.0450
0.0450
0.0450
0.0450
50,378
+0.00(+0.00%)
Dec 15, 2014
0.0500
0.0500
0.0450
0.0450
133,110
-0.01(-10.00%)
Dec 12, 2014
0.0500
0.0500
0.0500
0.0500
100,500
+0.01(+11.11%)
Dec 11, 2014
0.0450
0.0450
0.0450
0.0450
98,000
+0.00(+12.50%)
Dec 10, 2014
0.0450
0.0450
0.0400
0.0400
71,760
-0.00(-11.11%)
Dec 09, 2014
0.0450
0.0450
0.0450
0.0450
30,000
+0.00(+0.00%)
Dec 08, 2014
0.0450
0.0450
0.0450
0.0450
28,700
+0.00(+0.00%)
Dec 05, 2014
0.0500
0.0500
0.0450
0.0450
9,880
-0.01(-10.00%)
Dec 04, 2014
0.0500
0.0500
0.0500
0.0500
25,700
+0.00(+0.00%)
Dec 03, 2014
0.0500
0.0500
0.0500
0.0500
50,000
+0.00(+0.00%)
Dec 01, 2014
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Nov 28, 2014
0.0500
0.0500
0.0500
0.0500
17,424
+0.00(+0.00%)
Nov 25, 2014
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Nov 24, 2014
0.0500
0.0500
0.0500
0.0500
80,000
+0.00(+0.00%)
Nov 21, 2014
0.0500
0.0500
0.0500
0.0500
186,325
+0.00(+0.00%)
Nov 19, 2014
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Nov 18, 2014
0.0500
0.0550
0.0500
0.0500
38,000
-0.00(-9.09%)
Nov 17, 2014
0.0550
0.0550
0.0550
0.0550
1,000
+0.00(+0.00%)
Nov 14, 2014
0.0550
0.0550
0.0550
0.0550
308,000
+0.00(+0.00%)
Nov 13, 2014
0.0550
0.0550
0.0550
0.0550
226,000
+0.00(+10.00%)
Nov 12, 2014
0.0500
0.0500
0.0500
0.0500
94,730
-0.00(-9.09%)
Nov 11, 2014
0.0500
0.0550
0.0500
0.0550
176,078
+0.00(+10.00%)
Nov 10, 2014
0.0550
0.0550
0.0500
0.0500
93,273
+0.00(+0.00%)
Nov 07, 2014
0.0500
0.0550
0.0500
0.0500
30,000
+0.00(+0.00%)
Nov 06, 2014
0.0500
0.0500
0.0450
0.0500
40,000
+0.01(+11.11%)
Nov 05, 2014
0.0500
0.0500
0.0450
0.0450
140,000
-0.01(-10.00%)
Nov 04, 2014
0.0550
0.0550
0.0500
0.0500
79,800
+0.00(+0.00%)
Nov 03, 2014
0.0650
0.0750
0.0500
0.0500
3,099,150
+0.01(+11.11%)
Oct 31, 2014
0.0450
0.0450
0.0450
0.0450
38,000
+0.00(+12.50%)
Oct 30, 2014
0.0400
0.0400
0.0400
0.0400
114,576
-0.00(-11.11%)
Oct 29, 2014
0.0450
0.0450
0.0450
0.0450
561,983
-0.01(-10.00%)
Oct 28, 2014
0.0500
0.0500
0.0500
0.0500
20,000
+0.01(+11.11%)
Oct 27, 2014
0.0450
0.0450
0.0450
0.0450
129,500
+0.00(+0.00%)
Oct 24, 2014
0.0450
0.0450
0.0450
0.0450
2,300
-0.01(-10.00%)
Oct 23, 2014
0.0500
0.0500
0.0500
0.0500
48,000
+0.00(+0.00%)
Oct 21, 2014
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Oct 20, 2014
0.0450
0.0450
0.0450
0.0500
119,100
+0.00(+0.00%)
Oct 17, 2014
0.0500
0.0500
0.0500
0.0500
12,500
+0.00(+0.00%)
Oct 15, 2014
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Oct 14, 2014
0.0550
0.0550
0.0500
0.0500
29,600
+0.00(+0.00%)
Oct 10, 2014
0.0500
0.0500
0.0500
0
+0.01(+11.11%)
Oct 09, 2014
0.0450
0.0450
0.0450
0.0450
0
+0.00(+0.00%)
Oct 08, 2014
0.0500
0.0500
0.0450
0.0450
102,000
-0.01(-10.00%)
Oct 07, 2014
0.0500
0.0500
0.0500
0.0500
110,000
-0.00(-9.09%)
Oct 06, 2014
0.0550
0.0550
0.0550
0.0550
26,000
+0.00(+10.00%)
Oct 03, 2014
0.0500
0.0500
0.0500
0.0500
84,500
+0.00(+0.00%)
Oct 02, 2014
0.0500
0.0500
0.0450
0.0500
187,000
-0.01(-16.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.