Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Wallbridge Mining Company Ltd
(TSX:
WM
)
0.0850
UNCHANGED
Streaming Delayed Price
Updated: 2:16 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 29, 2017
0.1000
0.1000
0.1000
0
+0.01(+11.11%)
Dec 28, 2017
0.0900
0.0950
0.0900
0.0900
211,500
-0.01(-5.26%)
Dec 27, 2017
0.1050
0.1050
0.0950
0.0950
147,050
-0.01(-5.00%)
Dec 22, 2017
0.0900
0.1000
0.0900
0.1000
196,400
+0.00(+0.00%)
Dec 21, 2017
0.1000
0.1000
0.0950
0.1000
87,700
+0.01(+5.26%)
Dec 20, 2017
0.1050
0.1050
0.0950
0.0950
86,350
-0.01(-9.52%)
Dec 19, 2017
0.1100
0.1100
0.1050
0.1050
130,132
+0.00(+0.00%)
Dec 18, 2017
0.1000
0.1100
0.1000
0.1050
203,900
+0.00(+5.00%)
Dec 15, 2017
0.0900
0.1050
0.0900
0.1000
421,600
+0.01(+11.11%)
Dec 14, 2017
0.0950
0.0950
0.0900
0.0900
96,739
-0.01(-5.26%)
Dec 13, 2017
0.1000
0.1100
0.0950
0.0950
412,000
-0.01(-9.52%)
Dec 12, 2017
0.0950
0.1050
0.0950
0.1050
305,700
+0.01(+10.53%)
Dec 11, 2017
0.0950
0.1000
0.0950
0.0950
45,580
-0.01(-5.00%)
Dec 08, 2017
0.1000
0.1000
0.0900
0.1000
137,500
+0.00(+0.00%)
Dec 07, 2017
0.0950
0.1000
0.0950
0.1000
634,133
+0.00(+0.00%)
Dec 06, 2017
0.1100
0.1100
0.1000
0.1000
337,600
+0.00(+0.00%)
Dec 05, 2017
0.1100
0.1100
0.1000
0.1000
196,156
-0.01(-9.09%)
Dec 04, 2017
0.1100
0.1100
0.1100
0.1100
63,500
-0.01(-4.35%)
Dec 01, 2017
0.1150
0.1150
0.1100
0.1150
38,000
+0.01(+4.55%)
Nov 30, 2017
0.1150
0.1150
0.1100
0.1100
220,500
-0.01(-8.33%)
Nov 29, 2017
0.1200
0.1200
0.1150
0.1200
164,000
-0.01(-4.00%)
Nov 28, 2017
0.1250
0.1300
0.1200
0.1250
456,150
+0.00(+0.00%)
Nov 27, 2017
0.1350
0.1150
0.1250
690,182
+0.01(+8.70%)
Nov 24, 2017
0.1100
0.1200
0.1100
0.1150
25,395
+0.01(+4.55%)
Nov 23, 2017
0.1150
0.1200
0.1100
0.1100
23,500
-0.01(-8.33%)
Nov 22, 2017
0.1150
0.1200
0.1100
0.1200
92,500
+0.01(+9.09%)
Nov 21, 2017
0.1150
0.1150
0.1100
0.1100
115,000
+0.00(+0.00%)
Nov 20, 2017
0.1150
0.1150
0.1000
0.1100
517,627
+0.00(+0.00%)
Nov 17, 2017
0.1150
0.1150
0.1050
0.1100
469,478
-0.01(-8.33%)
Nov 16, 2017
0.1250
0.1250
0.1150
0.1200
518,415
-0.01(-4.00%)
Nov 15, 2017
0.1250
0.1350
0.1200
0.1250
234,576
-0.01(-3.85%)
Nov 14, 2017
0.1400
0.1400
0.1250
0.1300
1,453,233
-0.01(-10.34%)
Nov 13, 2017
0.1200
0.1500
0.1150
0.1450
1,762,720
+0.02(+20.83%)
Nov 10, 2017
0.1300
0.1350
0.1100
0.1200
1,626,702
-0.01(-4.00%)
Nov 09, 2017
0.0950
0.1500
0.0950
0.1250
7,132,698
+0.05(+66.67%)
Nov 08, 2017
0.0800
0.0850
0.0750
0.0750
39,000
+0.00(+0.00%)
Nov 07, 2017
0.0750
0.0800
0.0750
0.0750
129,700
-0.01(-6.25%)
Nov 06, 2017
0.0750
0.0800
0.0750
0.0800
64,000
+0.00(+0.00%)
Nov 03, 2017
0.0850
0.0850
0.0800
0.0800
66,572
+0.01(+6.67%)
Nov 02, 2017
0.0750
0.0750
0.0750
0.0750
14,000
-0.01(-6.25%)
Nov 01, 2017
0.0750
0.0800
0.0750
0.0800
123,400
+0.01(+6.67%)
Oct 31, 2017
0.0800
0.0900
0.0700
0.0750
599,700
-0.01(-6.25%)
Oct 30, 2017
0.0800
0.0800
0.0800
0.0800
62,000
+0.00(+0.00%)
Oct 27, 2017
0.0750
0.0800
0.0750
0.0800
33,661
+0.00(+0.00%)
Oct 26, 2017
0.0750
0.0800
0.0750
0.0800
154,950
+0.00(+0.00%)
Oct 25, 2017
0.0800
0.0800
0.0800
0.0800
233,500
+0.01(+6.67%)
Oct 24, 2017
0.0750
0.0750
0.0750
0.0750
10,000
-0.01(-6.25%)
Oct 23, 2017
0.0750
0.0800
0.0750
0.0800
97,626
+0.01(+14.29%)
Oct 20, 2017
0.0850
0.0850
0.0700
0.0700
571,500
-0.01(-17.65%)
Oct 19, 2017
0.0800
0.0850
0.0800
0.0850
178,200
+0.01(+6.25%)
Oct 18, 2017
0.0800
0.0800
0.0800
0.0800
229,500
+0.00(+0.00%)
Oct 17, 2017
0.0800
0.0800
0.0800
0.0800
173,200
-0.01(-5.88%)
Oct 16, 2017
0.0900
0.0900
0.0850
0.0850
124,000
+0.00(+0.00%)
Oct 13, 2017
0.0900
0.0900
0.0850
0.0850
35,400
+0.00(+0.00%)
Oct 12, 2017
0.0900
0.0900
0.0850
0.0850
68,855
-0.01(-10.53%)
Oct 11, 2017
0.0900
0.0950
0.0900
0.0950
173,722
+0.00(+0.00%)
Oct 10, 2017
0.1000
0.1000
0.0900
0.0950
81,860
+0.00(+0.00%)
Oct 06, 2017
0.0850
0.0950
0.0850
0.0950
339,300
+0.01(+5.56%)
Oct 05, 2017
0.0850
0.0900
0.0850
0.0900
386,000
+0.01(+12.50%)
Oct 04, 2017
0.0850
0.0850
0.0800
0.0800
206,050
-0.01(-5.88%)
Oct 03, 2017
0.0850
0.0850
0.0850
0.0850
10,000
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.