Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Wallbridge Mining Company Ltd
(TSX:
WM
)
0.0850
UNCHANGED
Streaming Delayed Price
Updated: 2:16 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2018
0.1600
0.1600
0.1600
0
+0.00(+0.00%)
Dec 28, 2018
0.1600
0.1600
0.1600
0.1600
242,268
+0.00(+0.00%)
Dec 27, 2018
0.1500
0.1600
0.1500
0.1600
648,595
+0.00(+0.00%)
Dec 24, 2018
0.1600
0.1600
0.1600
0
+0.00(+0.00%)
Dec 21, 2018
0.1600
0.1600
0.1500
0.1600
481,825
+0.01(+6.67%)
Dec 20, 2018
0.1600
0.1600
0.1500
0.1500
297,050
-0.01(-6.25%)
Dec 19, 2018
0.1600
0.1600
0.1500
0.1600
724,187
+0.01(+6.67%)
Dec 18, 2018
0.1700
0.1700
0.1500
0.1500
1,079,989
-0.01(-6.25%)
Dec 17, 2018
0.1700
0.1700
0.1600
0.1600
566,500
+0.00(+0.00%)
Dec 14, 2018
0.1700
0.1700
0.1600
0.1600
106,177
+0.00(+0.00%)
Dec 13, 2018
0.1600
0.1700
0.1600
0.1600
563,936
-0.01(-5.88%)
Dec 12, 2018
0.1600
0.1700
0.1600
0.1700
615,250
+0.01(+6.25%)
Dec 11, 2018
0.1700
0.1700
0.1600
0.1600
474,266
+0.00(+0.00%)
Dec 10, 2018
0.1800
0.1800
0.1600
0.1600
616,480
-0.01(-5.88%)
Dec 07, 2018
0.1700
0.1700
0.1700
0.1700
248,363
+0.00(+0.00%)
Dec 06, 2018
0.1700
0.1700
0.1600
0.1700
464,550
+0.00(+0.00%)
Dec 05, 2018
0.1700
0.1800
0.1700
0.1700
521,400
+0.00(+0.00%)
Dec 04, 2018
0.1700
0.1800
0.1700
0.1700
373,234
+0.00(+0.00%)
Dec 03, 2018
0.1700
0.1700
0.1600
0.1700
433,684
+0.01(+6.25%)
Nov 30, 2018
0.1600
0.1700
0.1600
0.1600
393,751
-0.01(-5.88%)
Nov 29, 2018
0.1600
0.1700
0.1600
0.1700
389,107
+0.01(+6.25%)
Nov 28, 2018
0.1600
0.1600
0.1600
0.1600
387,750
+0.00(+0.00%)
Nov 27, 2018
0.1600
0.1700
0.1600
0.1600
290,830
+0.00(+0.00%)
Nov 26, 2018
0.1600
0.1700
0.1600
0.1600
380,980
-0.01(-5.88%)
Nov 23, 2018
0.1700
0.1700
0.1600
0.1700
394,291
+0.00(+0.00%)
Nov 22, 2018
0.1700
0.1700
0.1700
0.1700
434,046
+0.00(+0.00%)
Nov 21, 2018
0.1800
0.1900
0.1700
0.1700
846,267
-0.01(-5.56%)
Nov 20, 2018
0.2000
0.2000
0.1800
0.1800
1,064,110
-0.02(-10.00%)
Nov 19, 2018
0.2000
0.2100
0.1800
0.2000
1,152,175
+0.00(+0.00%)
Nov 16, 2018
0.1800
0.2000
0.1700
0.2000
959,612
+0.02(+11.11%)
Nov 15, 2018
0.1700
0.1800
0.1700
0.1800
815,027
+0.01(+5.88%)
Nov 14, 2018
0.1700
0.1800
0.1600
0.1700
1,444,403
+0.00(+0.00%)
Nov 13, 2018
0.1800
0.1900
0.1700
0.1700
1,173,576
-0.01(-5.56%)
Nov 12, 2018
0.2000
0.2000
0.1800
0.1800
851,925
-0.02(-10.00%)
Nov 09, 2018
0.2100
0.2100
0.1900
0.2000
1,531,194
-0.01(-4.76%)
Nov 08, 2018
0.2100
0.2200
0.2100
0.2100
527,517
+0.00(+0.00%)
Nov 07, 2018
0.2100
0.2100
0.2000
0.2100
674,141
+0.00(+0.00%)
Nov 06, 2018
0.2200
0.2200
0.2100
0.2100
1,145,917
-0.01(-4.55%)
Nov 05, 2018
0.2300
0.2400
0.2200
0.2200
2,364,032
+0.00(+0.00%)
Nov 02, 2018
0.2300
0.2300
0.2100
0.2200
542,787
-0.01(-4.35%)
Nov 01, 2018
0.2200
0.2300
0.2200
0.2300
813,588
+0.01(+4.55%)
Oct 31, 2018
0.2200
0.2200
0.2100
0.2200
561,528
+0.00(+0.00%)
Oct 30, 2018
0.2300
0.2300
0.2100
0.2200
682,814
+0.00(+0.00%)
Oct 29, 2018
0.2300
0.2400
0.2200
0.2200
948,616
-0.01(-4.35%)
Oct 26, 2018
0.2300
0.2400
0.2200
0.2300
702,491
-0.01(-4.17%)
Oct 25, 2018
0.2300
0.2400
0.2300
0.2400
593,941
+0.01(+4.35%)
Oct 24, 2018
0.2400
0.2400
0.2300
0.2300
1,680,599
-0.01(-4.17%)
Oct 23, 2018
0.2200
0.2500
0.2200
0.2400
1,671,289
-0.01(-4.00%)
Oct 22, 2018
0.2700
0.2700
0.2300
0.2500
2,542,974
-0.01(-3.85%)
Oct 19, 2018
0.2600
0.2700
0.2500
0.2600
2,127,261
+0.00(+0.00%)
Oct 18, 2018
0.2600
0.2600
0.2600
0.2600
671,345
+0.00(+0.00%)
Oct 17, 2018
0.2800
0.2800
0.2600
0.2600
1,991,795
+0.00(+0.00%)
Oct 16, 2018
0.2600
0.2600
0.2500
0.2600
1,533,560
+0.00(+0.00%)
Oct 15, 2018
0.2700
0.2700
0.2600
0.2600
1,252,512
-0.01(-3.70%)
Oct 12, 2018
0.2700
0.2700
0.2600
0.2700
835,016
+0.00(+0.00%)
Oct 11, 2018
0.2600
0.2900
0.2500
0.2700
1,949,161
+0.01(+3.85%)
Oct 10, 2018
0.2600
0.2700
0.2400
0.2600
2,834,613
+0.00(+0.00%)
Oct 09, 2018
0.3000
0.3000
0.2600
0.2600
5,327,698
-0.03(-10.34%)
Oct 05, 2018
0.2900
0.2900
0.2900
0
+0.04(+16.00%)
Oct 04, 2018
0.2700
0.2700
0.2500
0.2500
2,098,880
-0.02(-7.41%)
Oct 03, 2018
0.2900
0.2900
0.2500
0.2700
4,392,400
-0.02(-6.90%)
Oct 02, 2018
0.3200
0.3500
0.2900
0.2900
11,508,989
+0.01(+3.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.