Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Zargon Oil & Gas Ltd
(TSX:
ZAR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2011
13.60
13.78
13.51
13.63
34,833
-0.03(-0.22%)
Dec 29, 2011
13.47
13.68
13.43
13.66
46,755
+0.36(+2.71%)
Dec 28, 2011
13.80
13.85
13.21
13.30
54,086
-0.55(-3.97%)
Dec 23, 2011
13.76
13.85
13.85
13.85
78,599
+0.69(+5.24%)
Dec 21, 2011
13.05
13.16
12.92
13.16
48,243
+0.09(+0.69%)
Dec 20, 2011
13.16
13.38
13.02
13.07
74,442
-0.19(-1.43%)
Dec 19, 2011
12.52
13.48
12.52
13.26
208,069
+0.56(+4.41%)
Dec 16, 2011
12.58
12.82
12.54
12.70
100,112
+0.16(+1.28%)
Dec 15, 2011
12.59
12.65
12.40
12.54
150,707
-0.04(-0.32%)
Dec 14, 2011
12.99
12.99
12.56
12.58
138,050
-0.39(-3.01%)
Dec 13, 2011
13.00
13.14
12.95
12.97
76,050
-0.01(-0.08%)
Dec 12, 2011
13.01
13.18
12.95
12.98
68,773
-0.03(-0.23%)
Dec 09, 2011
12.92
13.10
12.89
13.01
85,275
+0.04(+0.31%)
Dec 08, 2011
13.01
13.12
12.91
12.97
88,409
-0.18(-1.37%)
Dec 07, 2011
13.11
13.24
12.96
13.15
72,020
-0.05(-0.38%)
Dec 06, 2011
13.57
13.80
13.09
13.20
126,699
-0.20(-1.49%)
Dec 05, 2011
13.60
13.78
13.31
13.40
94,405
-0.43(-3.11%)
Dec 02, 2011
14.00
14.11
13.79
13.83
32,923
-0.05(-0.36%)
Dec 01, 2011
14.07
14.20
13.68
13.88
56,794
-0.07(-0.50%)
Nov 30, 2011
13.80
13.95
13.55
13.95
56,321
+0.38(+2.80%)
Nov 29, 2011
13.31
13.63
13.15
13.57
64,910
+0.13(+0.97%)
Nov 28, 2011
13.38
13.48
13.00
13.44
86,097
+0.29(+2.21%)
Nov 25, 2011
13.27
13.27
13.02
13.15
944,342
-0.08(-0.60%)
Nov 24, 2011
13.14
13.34
13.14
13.23
13,831
-0.12(-0.90%)
Nov 23, 2011
13.32
13.55
13.20
13.35
63,070
-0.20(-1.48%)
Nov 22, 2011
13.15
13.60
13.14
13.55
42,070
+0.50(+3.83%)
Nov 21, 2011
13.54
13.55
12.85
13.05
133,204
-0.69(-5.02%)
Nov 18, 2011
13.79
13.80
13.55
13.74
28,778
-0.05(-0.36%)
Nov 17, 2011
14.40
14.40
13.76
13.79
65,046
-0.40(-2.82%)
Nov 16, 2011
14.30
14.46
14.19
14.19
53,254
-0.16(-1.11%)
Nov 15, 2011
14.28
14.67
14.28
14.35
35,845
+0.10(+0.70%)
Nov 14, 2011
13.78
14.30
13.78
14.25
56,905
+0.35(+2.52%)
Nov 11, 2011
14.20
14.20
13.90
13.90
52,672
-0.15(-1.07%)
Nov 10, 2011
14.68
14.68
14.05
14.05
65,260
-0.26(-1.82%)
Nov 09, 2011
14.77
14.91
14.31
14.31
34,956
-0.48(-3.25%)
Nov 08, 2011
14.77
14.89
14.70
14.79
47,558
+0.03(+0.20%)
Nov 07, 2011
14.54
14.86
14.42
14.76
55,461
+0.28(+1.93%)
Nov 04, 2011
14.08
14.87
14.08
14.48
44,317
+0.31(+2.19%)
Nov 03, 2011
14.24
14.25
13.95
14.17
52,123
+0.35(+2.53%)
Nov 02, 2011
13.79
13.93
13.75
13.82
32,850
+0.07(+0.51%)
Nov 01, 2011
13.75
13.90
13.55
13.75
92,819
-0.32(-2.27%)
Oct 31, 2011
13.99
14.19
13.90
14.07
48,567
-0.05(-0.35%)
Oct 28, 2011
13.53
14.19
13.40
14.12
129,057
+0.57(+4.21%)
Oct 27, 2011
13.67
13.67
13.31
13.55
377,831
+0.21(+1.57%)
Oct 26, 2011
13.44
13.44
13.15
13.34
134,004
-0.06(-0.45%)
Oct 25, 2011
13.63
13.63
13.15
13.40
132,457
-0.10(-0.74%)
Oct 24, 2011
13.19
13.75
13.14
13.50
320,137
+0.43(+3.29%)
Oct 21, 2011
13.20
13.20
12.96
13.07
49,061
+0.03(+0.23%)
Oct 20, 2011
13.29
13.29
12.92
13.04
144,242
-0.21(-1.58%)
Oct 19, 2011
13.18
13.42
13.10
13.25
677,818
+0.19(+1.45%)
Oct 18, 2011
13.18
13.25
12.91
13.06
100,185
-0.03(-0.23%)
Oct 17, 2011
13.49
13.49
13.08
13.09
132,359
-0.26(-1.95%)
Oct 14, 2011
13.05
13.45
13.02
13.35
196,955
+0.39(+3.01%)
Oct 13, 2011
13.06
13.08
12.86
12.96
341,563
-0.10(-0.77%)
Oct 12, 2011
13.21
13.27
12.89
13.06
419,272
+0.17(+1.32%)
Oct 11, 2011
13.01
13.50
12.89
12.89
279,984
+0.65(+5.31%)
Oct 07, 2011
12.29
12.60
12.24
12.24
213,833
-0.06(-0.49%)
Oct 06, 2011
11.91
12.42
11.91
12.30
76,206
+0.39(+3.27%)
Oct 05, 2011
11.48
12.01
11.27
11.91
100,014
+0.84(+7.59%)
Oct 04, 2011
11.38
11.38
10.54
11.07
290,703
-0.59(-5.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.