Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Zargon Oil & Gas Ltd
(TSX:
ZAR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2016
0.7800
0.7800
0.7800
0
-0.02(-2.50%)
Dec 29, 2016
0.7400
0.8000
0.7400
0.8000
67,208
+0.07(+9.59%)
Dec 28, 2016
0.7200
0.7300
0.7000
0.7300
87,701
+0.01(+1.39%)
Dec 23, 2016
0.7200
0.7200
0.7200
0
+0.00(+0.00%)
Dec 22, 2016
0.7000
0.7300
0.7000
0.7200
83,776
+0.01(+1.41%)
Dec 21, 2016
0.7000
0.7200
0.7000
0.7100
140,532
+0.01(+1.43%)
Dec 20, 2016
0.7200
0.7400
0.7000
0.7000
33,997
-0.01(-1.41%)
Dec 19, 2016
0.7100
0.7200
0.7000
0.7100
16,543
-0.01(-1.39%)
Dec 16, 2016
0.7100
0.7500
0.7100
0.7200
50,552
+0.01(+1.41%)
Dec 15, 2016
0.7300
0.7400
0.7000
0.7100
123,651
-0.02(-2.74%)
Dec 14, 2016
0.7600
0.7600
0.7300
0.7300
25,497
-0.01(-1.35%)
Dec 13, 2016
0.7700
0.7800
0.7400
0.7400
59,066
-0.01(-1.33%)
Dec 12, 2016
0.7700
0.7900
0.7500
0.7500
63,258
+0.02(+2.74%)
Dec 09, 2016
0.7500
0.7700
0.7300
0.7300
146,000
-0.01(-1.35%)
Dec 08, 2016
0.7500
0.7600
0.7400
0.7400
102,220
-0.01(-1.33%)
Dec 07, 2016
0.7500
0.7700
0.7500
0.7500
43,584
+0.00(+0.00%)
Dec 06, 2016
0.8000
0.8000
0.7500
0.7500
60,700
-0.04(-5.06%)
Dec 05, 2016
0.8000
0.8100
0.7800
0.7900
40,654
-0.03(-3.66%)
Dec 02, 2016
0.7400
0.8200
0.7000
0.8200
299,160
+0.06(+7.89%)
Dec 01, 2016
0.8100
0.8100
0.7600
0.7600
238,340
+0.01(+1.33%)
Nov 30, 2016
0.6900
0.7700
0.6700
0.7500
310,947
+0.08(+11.94%)
Nov 29, 2016
0.6300
0.6800
0.6300
0.6700
121,795
+0.04(+6.35%)
Nov 28, 2016
0.6500
0.6700
0.6300
0.6300
140,350
-0.02(-3.08%)
Nov 25, 2016
0.6400
0.6500
0.6300
0.6500
4,954
+0.00(+0.00%)
Nov 24, 2016
0.6300
0.6500
0.6300
0.6500
32,232
+0.02(+3.17%)
Nov 23, 2016
0.6600
0.6700
0.6300
0.6300
131,235
-0.03(-4.55%)
Nov 22, 2016
0.6500
0.6900
0.6500
0.6600
93,652
+0.01(+1.54%)
Nov 21, 2016
0.6200
0.6600
0.6200
0.6500
284,451
-0.01(-1.52%)
Nov 18, 2016
0.6900
0.6900
0.6500
0.6600
109,970
-0.02(-2.94%)
Nov 17, 2016
0.6700
0.6800
0.6600
0.6800
73,474
+0.01(+1.49%)
Nov 16, 2016
0.6600
0.6900
0.6600
0.6700
78,704
+0.02(+3.08%)
Nov 15, 2016
0.6800
0.6900
0.6500
0.6500
246,683
-0.05(-7.14%)
Nov 14, 2016
0.6600
0.7200
0.6600
0.7000
66,343
+0.02(+2.94%)
Nov 11, 2016
0.7100
0.7100
0.6600
0.6800
71,800
-0.05(-6.85%)
Nov 10, 2016
0.7800
0.7800
0.7100
0.7300
35,731
-0.03(-3.95%)
Nov 09, 2016
0.7200
0.7800
0.7000
0.7600
79,019
+0.06(+8.57%)
Nov 08, 2016
0.6600
0.7100
0.6600
0.7000
49,375
+0.02(+2.94%)
Nov 07, 2016
0.6700
0.6800
0.6700
0.6800
34,504
+0.00(+0.00%)
Nov 04, 2016
0.6600
0.6800
0.6400
0.6800
38,747
+0.02(+3.03%)
Nov 03, 2016
0.7000
0.7000
0.6400
0.6600
99,199
-0.02(-2.94%)
Nov 02, 2016
0.7000
0.7000
0.6700
0.6800
38,074
-0.04(-5.56%)
Nov 01, 2016
0.6900
0.7200
0.6900
0.7200
13,117
+0.01(+1.41%)
Oct 31, 2016
0.7100
0.7400
0.6800
0.7100
123,762
-0.02(-2.74%)
Oct 28, 2016
0.7100
0.7300
0.7000
0.7300
82,729
+0.01(+1.39%)
Oct 27, 2016
0.7300
0.7400
0.7200
0.7200
68,020
+0.00(+0.00%)
Oct 26, 2016
0.7700
0.7700
0.7200
0.7200
179,356
-0.06(-7.69%)
Oct 25, 2016
0.7400
0.7900
0.7400
0.7800
129,612
+0.07(+9.86%)
Oct 24, 2016
0.8600
0.8600
0.7000
0.7100
473,389
-0.14(-16.47%)
Oct 21, 2016
0.8400
0.8700
0.8400
0.8500
151,612
+0.04(+4.94%)
Oct 20, 2016
0.8500
0.8500
0.8100
0.8100
181,419
-0.01(-1.22%)
Oct 19, 2016
0.7500
0.8200
0.7500
0.8200
227,946
+0.09(+12.33%)
Oct 18, 2016
0.7300
0.7500
0.7200
0.7300
46,440
-0.01(-1.35%)
Oct 17, 2016
0.7900
0.8000
0.7400
0.7400
92,055
-0.05(-6.33%)
Oct 14, 2016
0.7800
0.8000
0.7600
0.7900
85,294
+0.02(+2.60%)
Oct 13, 2016
0.7900
0.7900
0.7500
0.7700
145,551
-0.01(-1.28%)
Oct 12, 2016
0.8200
0.8200
0.7800
0.7800
119,365
-0.03(-3.70%)
Oct 11, 2016
0.8300
0.8400
0.8100
0.8100
128,943
+0.00(+0.00%)
Oct 07, 2016
0.8100
0.8100
0.8100
0
-0.02(-2.41%)
Oct 06, 2016
0.8500
0.8500
0.8300
0.8300
12,702
-0.02(-2.35%)
Oct 05, 2016
0.8300
0.8500
0.8200
0.8500
70,779
+0.05(+6.25%)
Oct 04, 2016
0.8100
0.8500
0.7900
0.8000
145,285
-0.01(-1.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.