Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Zargon Oil & Gas Ltd
(TSX:
ZAR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2018
0.0400
0.0400
0.0400
0
-0.01(-20.00%)
Dec 28, 2018
0.0400
0.0500
0.0400
0.0500
8,029
+0.01(+25.00%)
Dec 27, 2018
0.0400
0.0400
0.0400
0.0400
71,500
+0.00(+0.00%)
Dec 24, 2018
0.0400
0.0400
0.0400
0
+0.00(+0.00%)
Dec 21, 2018
0.0500
0.0500
0.0400
0.0400
239,275
-0.01(-20.00%)
Dec 20, 2018
0.0400
0.0500
0.0400
0.0500
28,100
+0.01(+25.00%)
Dec 19, 2018
0.0400
0.0400
0.0400
0.0400
86,595
+0.00(+0.00%)
Dec 18, 2018
0.0400
0.0400
0.0400
0.0400
57,300
+0.00(+0.00%)
Dec 17, 2018
0.0500
0.0500
0.0400
0.0400
320,833
-0.01(-20.00%)
Dec 14, 2018
0.0500
0.0500
0.0500
0.0500
126,000
+0.00(+0.00%)
Dec 13, 2018
0.0500
0.0500
0.0500
0.0500
22,750
+0.00(+0.00%)
Dec 12, 2018
0.0500
0.0500
0.0500
0.0500
2,100
+0.00(+0.00%)
Dec 11, 2018
0.0500
0.0500
0.0500
0.0500
191,481
+0.00(+0.00%)
Dec 10, 2018
0.0500
0.0500
0.0500
0.0500
45,100
-0.01(-16.67%)
Dec 07, 2018
0.0600
0.0600
0.0600
0.0600
42,729
+0.00(+0.00%)
Dec 06, 2018
0.0500
0.0600
0.0500
0.0600
96,483
+0.01(+20.00%)
Dec 05, 2018
0.0600
0.0600
0.0500
0.0500
65,000
+0.00(+0.00%)
Dec 04, 2018
0.0700
0.0700
0.0500
0.0500
372,330
-0.01(-16.67%)
Dec 03, 2018
0.0600
0.0700
0.0500
0.0600
213,496
+0.00(+0.00%)
Nov 30, 2018
0.0500
0.0700
0.0500
0.0600
194,575
+0.01(+20.00%)
Nov 29, 2018
0.0500
0.0600
0.0500
0.0500
76,200
+0.00(+0.00%)
Nov 28, 2018
0.0500
0.0500
0.0500
0.0500
66,450
-0.01(-16.67%)
Nov 27, 2018
0.0600
0.0700
0.0500
0.0600
323,001
+0.01(+20.00%)
Nov 26, 2018
0.0500
0.0500
0.0500
0.0500
72,096
+0.00(+0.00%)
Nov 23, 2018
0.0600
0.0600
0.0500
0.0500
494,300
-0.01(-16.67%)
Nov 22, 2018
0.0700
0.0700
0.0600
0.0600
991,761
-0.01(-14.29%)
Nov 21, 2018
0.0900
0.1000
0.0700
0.0700
609,950
-0.05(-41.67%)
Nov 20, 2018
0.1200
0.1200
0.1200
0.1200
1,570
+0.00(+0.00%)
Nov 19, 2018
0.0900
0.1200
0.0900
0.1200
266,047
+0.02(+20.00%)
Nov 16, 2018
0.0900
0.1000
0.0900
0.1000
112,478
+0.00(+0.00%)
Nov 15, 2018
0.0900
0.1000
0.0900
0.1000
112,810
+0.00(+0.00%)
Nov 14, 2018
0.1000
0.1000
0.0800
0.1000
203,500
+0.00(+0.00%)
Nov 13, 2018
0.1000
0.1000
0.1000
0.1000
43,250
-0.01(-9.09%)
Nov 12, 2018
0.1100
0.1100
0.1000
0.1100
16,940
+0.00(+0.00%)
Nov 09, 2018
0.1000
0.1100
0.0900
0.1100
169,080
+0.00(+0.00%)
Nov 08, 2018
0.1200
0.1200
0.1000
0.1100
113,012
+0.00(+0.00%)
Nov 07, 2018
0.1300
0.1300
0.1000
0.1100
263,100
-0.02(-15.38%)
Nov 06, 2018
0.1300
0.1300
0.1100
0.1300
688,890
-0.01(-7.14%)
Nov 05, 2018
0.1500
0.1500
0.1300
0.1400
412,500
-0.02(-12.50%)
Nov 02, 2018
0.1700
0.1700
0.1600
0.1600
15,500
-0.01(-5.88%)
Nov 01, 2018
0.1800
0.1800
0.1700
0.1700
49,805
-0.01(-5.56%)
Oct 31, 2018
0.1600
0.1800
0.1600
0.1800
63,410
+0.02(+12.50%)
Oct 30, 2018
0.1600
0.1600
0.1600
0.1600
42,500
-0.01(-5.88%)
Oct 29, 2018
0.1700
0.1700
0.1600
0.1700
56,500
-0.01(-5.56%)
Oct 26, 2018
0.1800
0.1800
0.1800
0.1800
11,217
+0.00(+0.00%)
Oct 25, 2018
0.1900
0.1900
0.1800
0.1800
2,226
-0.01(-5.26%)
Oct 24, 2018
0.2000
0.2100
0.1900
0.1900
110,747
-0.01(-5.00%)
Oct 23, 2018
0.2100
0.2100
0.2000
0.2000
2,000
-0.02(-9.09%)
Oct 22, 2018
0.2100
0.2200
0.2100
0.2200
16,500
+0.01(+4.76%)
Oct 19, 2018
0.2000
0.2100
0.1900
0.2100
90,500
+0.01(+5.00%)
Oct 18, 2018
0.2100
0.2100
0.1900
0.2000
48,232
-0.01(-4.76%)
Oct 17, 2018
0.2100
0.2100
0.2000
0.2100
35,500
-0.01(-4.55%)
Oct 16, 2018
0.2200
0.2200
0.2200
0.2200
2,450
+0.00(+0.00%)
Oct 15, 2018
0.2100
0.2200
0.2000
0.2200
96,141
+0.03(+15.79%)
Oct 12, 2018
0.2100
0.2100
0.1900
0.1900
234,500
-0.03(-13.64%)
Oct 11, 2018
0.2300
0.2300
0.2100
0.2200
158,467
-0.01(-4.35%)
Oct 10, 2018
0.2200
0.2300
0.2200
0.2300
19,000
+0.01(+4.55%)
Oct 09, 2018
0.2400
0.2500
0.2200
0.2200
76,600
-0.01(-4.35%)
Oct 05, 2018
0.2300
0.2300
0.2300
0
+0.00(+0.00%)
Oct 04, 2018
0.2400
0.2500
0.2200
0.2300
180,769
-0.02(-8.00%)
Oct 03, 2018
0.2400
0.2600
0.2400
0.2500
45,682
+0.00(+0.00%)
Oct 02, 2018
0.2400
0.2600
0.2400
0.2500
52,500
+0.02(+8.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.