Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Zargon Oil & Gas Ltd
(TSX:
ZAR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2019
0.2100
0.2100
0.2100
0
+0.01(+5.00%)
Dec 30, 2019
0.1900
0.2100
0.1900
0.2000
13,452
+0.01(+5.26%)
Dec 27, 2019
0.1900
0.1900
0.1900
0.1900
11,136
-0.01(-5.00%)
Dec 24, 2019
0.2000
0.2000
0.2000
0
+0.00(+0.00%)
Dec 23, 2019
0.2000
0.2000
0.2000
0.2000
12,106
+0.00(+0.00%)
Dec 20, 2019
0.2100
0.2100
0.2000
0.2000
1,952
-0.01(-4.76%)
Dec 19, 2019
0.2000
0.2100
0.2000
0.2100
14,520
+0.01(+5.00%)
Dec 18, 2019
0.2000
0.2100
0.2000
0.2000
6,846
+0.00(+0.00%)
Dec 17, 2019
0.1900
0.2000
0.1900
0.2000
40,500
+0.01(+5.26%)
Dec 16, 2019
0.1800
0.2000
0.1800
0.1900
27,161
+0.01(+5.56%)
Dec 13, 2019
0.1700
0.1800
0.1700
0.1800
20,510
+0.01(+5.88%)
Dec 12, 2019
0.1700
0.1800
0.1600
0.1700
72,528
+0.00(+0.00%)
Dec 11, 2019
0.1800
0.1800
0.1700
0.1700
58,479
-0.01(-5.56%)
Dec 10, 2019
0.1900
0.2000
0.1800
0.1800
71,752
+0.01(+5.88%)
Dec 09, 2019
0.1700
0.1900
0.1700
0.1700
16,787
-0.01(-5.56%)
Dec 06, 2019
0.1900
0.1900
0.1800
0.1800
95,551
-0.01(-5.26%)
Dec 05, 2019
0.1900
0.1900
0.1800
0.1900
26,500
+0.00(+0.00%)
Dec 04, 2019
0.2100
0.2300
0.1800
0.1900
27,028
-0.01(-5.00%)
Dec 03, 2019
0.2100
0.2400
0.1700
0.2000
55,911
+0.00(+0.00%)
Dec 02, 2019
0.1900
0.2000
0.1900
0.2000
40,516
+0.03(+17.65%)
Nov 29, 2019
0.1800
0.1800
0.1700
0.1700
122,721
-0.01(-5.56%)
Nov 28, 2019
0.1800
0.1800
0.1800
0.1800
20,000
-0.01(-5.26%)
Nov 27, 2019
0.1800
0.1900
0.1800
0.1900
35,112
+0.01(+5.56%)
Nov 26, 2019
0.1700
0.1900
0.1700
0.1800
112,992
+0.01(+5.88%)
Nov 25, 2019
0.1800
0.1800
0.1700
0.1700
24,086
-0.02(-10.53%)
Nov 22, 2019
0.1800
0.1900
0.1800
0.1900
116,053
+0.01(+5.56%)
Nov 21, 2019
0.1700
0.1800
0.1700
0.1800
51,522
+0.01(+5.88%)
Nov 20, 2019
0.1700
0.1700
0.1700
0.1700
19,000
-0.01(-5.56%)
Nov 19, 2019
0.1700
0.1900
0.1700
0.1800
35,050
+0.00(+0.00%)
Nov 18, 2019
0.1400
0.1800
0.1400
0.1800
73,644
+0.02(+12.50%)
Nov 15, 2019
0.1600
0.1700
0.1300
0.1600
163,318
+0.00(+0.00%)
Nov 14, 2019
0.1700
0.1700
0.1500
0.1600
99,662
-0.02(-11.11%)
Nov 13, 2019
0.1800
0.1800
0.1800
0.1800
500
+0.00(+0.00%)
Nov 12, 2019
0.1700
0.1800
0.1700
0.1800
42,267
+0.01(+5.88%)
Nov 11, 2019
0.1700
0.1800
0.1700
0.1700
10,357
+0.00(+0.00%)
Nov 08, 2019
0.1800
0.1800
0.1600
0.1700
103,000
-0.01(-5.56%)
Nov 07, 2019
0.1900
0.2000
0.1500
0.1800
64,918
-0.01(-5.26%)
Nov 06, 2019
0.1900
0.1900
0.1900
0.1900
11,000
+0.00(+0.00%)
Nov 05, 2019
0.2200
0.2200
0.1900
0.1900
9,725
-0.03(-13.64%)
Nov 04, 2019
0.2400
0.2400
0.2100
0.2200
170,779
-0.02(-8.33%)
Nov 01, 2019
0.2500
0.2500
0.2400
0.2400
7,900
-0.01(-4.00%)
Oct 31, 2019
0.2600
0.2600
0.2300
0.2500
111,273
-0.02(-7.41%)
Oct 30, 2019
0.2800
0.2800
0.2700
0.2700
8,045
-0.01(-3.57%)
Oct 29, 2019
0.2600
0.2800
0.2600
0.2800
4,000
+0.01(+3.70%)
Oct 28, 2019
0.2700
0.2700
0.2700
482
+0.00(+0.00%)
Oct 25, 2019
0.2600
0.2800
0.2600
0.2700
30,517
+0.00(+0.00%)
Oct 24, 2019
0.2800
0.2800
0.2600
0.2700
27,709
-0.02(-6.90%)
Oct 23, 2019
0.2800
0.2900
0.2800
0.2900
20,950
+0.00(+0.00%)
Oct 22, 2019
0.2900
0.2900
0.2800
0.2900
29,207
-0.01(-3.33%)
Oct 21, 2019
0.3000
0.3000
0.3000
0.3000
1,000
-0.01(-3.23%)
Oct 18, 2019
0.2900
0.3100
0.2900
0.3100
3,030
+0.02(+6.90%)
Oct 17, 2019
0.3000
0.3000
0.2900
0.2900
6,500
+0.00(+0.00%)
Oct 16, 2019
0.3100
0.3100
0.2900
0.2900
5,925
-0.02(-6.45%)
Oct 15, 2019
0.3200
0.3200
0.3100
0.3100
27,500
-0.01(-3.13%)
Oct 11, 2019
0.3200
0.3200
0.3200
0
+0.01(+3.23%)
Oct 10, 2019
0.3100
0.3100
0.3100
0.3100
14,080
+0.00(+0.00%)
Oct 09, 2019
0.3100
0.3100
0.3100
0.3100
1,680
-0.01(-3.13%)
Oct 08, 2019
0.3300
0.3300
0.3200
0.3200
17,832
-0.01(-3.03%)
Oct 07, 2019
0.3400
0.3400
0.3200
0.3300
46,719
-0.03(-8.33%)
Oct 04, 2019
0.3600
0.3600
0.3600
130
+0.00(+0.00%)
Oct 03, 2019
0.3600
0.3600
0.3600
0.3600
4,086
+0.00(+0.00%)
Oct 02, 2019
0.3600
0.3600
0.3600
0.3600
12,847
+0.01(+2.86%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.