Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019		36.07	36.07	36.07	0	+0.11(+0.31%)
Dec 30, 2019	36.46	36.46	35.26	35.96	203,003	-0.49(-1.34%)
Dec 27, 2019	36.90	37.22	36.27	36.45	149,132	-0.53(-1.43%)
Dec 24, 2019		36.98	36.98	36.98	0	-0.19(-0.51%)
Dec 23, 2019	37.44	38.44	36.87	37.17	401,794	+0.42(+1.14%)
Dec 20, 2019	35.94	37.97	35.83	36.75	1,745,923	+1.05(+2.94%)
Dec 19, 2019	35.33	35.94	34.95	35.70	392,584	+0.46(+1.31%)
Dec 18, 2019	33.79	35.28	33.77	35.24	478,744	+1.45(+4.29%)
Dec 17, 2019	32.96	33.86	32.94	33.79	351,024	+0.74(+2.24%)
Dec 16, 2019	32.71	33.22	32.30	33.05	465,738	+0.68(+2.10%)
Dec 13, 2019	33.29	33.35	32.25	32.37	191,424	-0.83(-2.50%)
Dec 12, 2019	33.08	33.67	32.99	33.20	110,922	+0.04(+0.12%)
Dec 11, 2019	33.31	33.86	33.06	33.16	124,317	-0.42(-1.25%)
Dec 10, 2019	33.85	34.10	33.29	33.58	127,621	-0.45(-1.32%)
Dec 09, 2019	33.61	34.30	33.32	34.03	360,421	+0.37(+1.10%)
Dec 06, 2019	33.50	33.71	32.82	33.66	179,661	+0.52(+1.57%)
Dec 05, 2019	32.40	33.64	32.26	33.14	257,439	+1.12(+3.50%)
Dec 04, 2019	34.40	34.50	31.92	32.02	451,753	-2.30(-6.70%)
Dec 03, 2019	33.56	34.48	32.90	34.32	168,577	+0.22(+0.65%)
Dec 02, 2019	34.54	34.54	32.71	34.10	228,961	-0.38(-1.10%)
Nov 29, 2019	34.75	35.10	34.26	34.48	179,671	-0.24(-0.69%)
Nov 28, 2019	34.75	35.80	34.20	34.72	242,324	+0.22(+0.64%)
Nov 27, 2019	33.50	35.00	33.00	34.50	545,332	+1.46(+4.42%)
Nov 26, 2019	31.04	33.29	30.66	33.04	964,081	+2.00(+6.44%)
Nov 25, 2019	30.31	31.21	30.00	31.04	330,089	+0.76(+2.51%)
Nov 22, 2019	30.42	30.42	29.41	30.28	225,147	+0.01(+0.03%)
Nov 21, 2019	30.59	30.90	29.90	30.27	244,837	-0.33(-1.08%)
Nov 20, 2019	30.70	31.13	30.17	30.60	320,433	-0.64(-2.05%)
Nov 19, 2019	30.92	31.30	30.20	31.24	180,011	+0.35(+1.13%)
Nov 18, 2019	31.01	31.80	30.80	30.89	396,660	-0.15(-0.48%)
Nov 15, 2019	31.76	31.76	30.76	31.04	135,666	-0.71(-2.24%)
Nov 14, 2019	31.20	32.00	31.20	31.75	170,334	+0.67(+2.16%)
Nov 13, 2019	31.50	31.91	31.02	31.08	173,912	-0.84(-2.63%)
Nov 12, 2019	30.94	31.93	30.94	31.92	164,906	+0.95(+3.07%)
Nov 11, 2019	30.00	31.20	29.96	30.97	179,890	+0.28(+0.91%)
Nov 08, 2019	31.50	32.00	30.35	30.69	476,122	-0.85(-2.69%)
Nov 07, 2019	33.85	33.87	30.31	31.54	537,803	-0.42(-1.31%)
Nov 06, 2019	32.00	33.24	31.90	31.96	269,888	+0.11(+0.35%)
Nov 05, 2019	33.69	33.69	31.70	31.85	250,274	-1.72(-5.12%)
Nov 04, 2019	34.70	34.70	33.40	33.57	242,400	-0.65(-1.90%)
Nov 01, 2019	34.37	34.78	34.03	34.22	120,109	-0.14(-0.41%)
Oct 31, 2019	33.20	34.46	33.13	34.36	214,039	+0.77(+2.29%)
Oct 30, 2019	33.88	33.96	33.40	33.59	135,698	-0.26(-0.77%)
Oct 29, 2019	33.90	34.00	32.97	33.85	129,825	-0.23(-0.67%)
Oct 28, 2019	33.85	34.25	33.48	34.08	182,366	+0.61(+1.82%)
Oct 25, 2019	32.84	33.58	32.36	33.47	111,167	-0.10(-0.30%)
Oct 24, 2019	32.32	33.70	31.60	33.57	207,005	+1.48(+4.61%)
Oct 23, 2019	31.00	33.21	30.71	32.09	253,442	+0.52(+1.65%)
Oct 22, 2019	34.03	34.24	31.55	31.57	329,648	-2.35(-6.93%)
Oct 21, 2019	33.37	34.56	32.58	33.92	200,643	-0.14(-0.41%)
Oct 18, 2019	35.78	35.78	32.64	34.06	329,858	-1.31(-3.70%)
Oct 17, 2019	34.25	35.63	34.25	35.37	364,922	+1.27(+3.72%)
Oct 16, 2019	34.23	34.63	33.11	34.10	243,546	-0.20(-0.58%)
Oct 15, 2019	34.00	34.77	33.41	34.30	476,705	+1.53(+4.67%)
Oct 11, 2019		32.77	32.77	32.77	0	-0.10(-0.30%)
Oct 10, 2019	31.04	33.15	30.24	32.87	385,243	+2.12(+6.89%)
Oct 09, 2019	29.76	31.00	29.59	30.75	151,039	+1.03(+3.47%)
Oct 08, 2019	30.17	30.46	29.46	29.72	128,879	-0.83(-2.72%)
Oct 07, 2019	29.38	30.99	28.95	30.55	216,432	+0.98(+3.31%)
Oct 04, 2019	28.80	29.57	28.22	29.57	178,332	+1.14(+4.01%)
Oct 03, 2019	28.81	29.32	27.97	28.43	307,966	-0.63(-2.17%)
Oct 02, 2019	30.00	30.00	28.40	29.06	458,314	-1.16(-3.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.