Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Fire & Flower Holdings Corp
(TSX:
FAF
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Jun 5, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2022
1.180
0
+0.04(+3.51%)
Dec 29, 2022
1.100
1.140
1.090
1.140
39,404
+0.07(+6.54%)
Dec 28, 2022
1.090
1.200
1.070
1.070
83,294
-0.05(-4.46%)
Dec 23, 2022
1.120
0
-0.09(-7.44%)
Dec 22, 2022
1.230
1.240
1.180
1.210
37,519
+0.01(+0.83%)
Dec 21, 2022
1.070
1.200
1.070
1.200
73,001
+0.13(+12.15%)
Dec 20, 2022
1.090
1.140
1.070
1.070
52,150
+0.00(+0.00%)
Dec 19, 2022
1.110
1.180
1.070
1.070
93,939
-0.08(-6.96%)
Dec 16, 2022
1.230
1.230
1.060
1.150
86,718
+0.05(+4.55%)
Dec 15, 2022
1.180
1.210
1.090
1.100
97,321
-0.10(-8.33%)
Dec 14, 2022
1.150
1.270
1.150
1.200
39,088
+0.02(+1.69%)
Dec 13, 2022
1.250
1.290
1.180
1.180
79,093
-0.10(-7.81%)
Dec 12, 2022
1.300
1.350
1.250
1.280
139,399
-0.02(-1.54%)
Dec 09, 2022
1.060
1.330
1.060
1.300
318,136
+0.26(+25.00%)
Dec 08, 2022
1.040
1.060
1.020
1.040
39,212
+0.02(+1.96%)
Dec 07, 2022
1.020
1.080
1.020
1.020
64,605
+0.00(+0.00%)
Dec 06, 2022
1.070
1.100
1.010
1.020
108,608
-0.06(-5.56%)
Dec 05, 2022
1.170
1.180
1.060
1.080
262,559
-0.12(-10.00%)
Dec 02, 2022
1.240
1.240
1.140
1.200
86,201
-0.03(-2.44%)
Dec 01, 2022
1.280
1.280
1.210
1.230
113,246
-0.02(-1.60%)
Nov 30, 2022
1.250
1.250
1.200
1.250
80,265
+0.00(+0.00%)
Nov 29, 2022
1.300
1.300
1.240
1.250
69,620
-0.03(-2.34%)
Nov 28, 2022
1.270
1.290
1.230
1.280
122,926
+0.02(+1.59%)
Nov 25, 2022
1.300
1.300
1.250
1.260
61,711
-0.03(-2.33%)
Nov 24, 2022
1.250
1.300
1.250
1.290
26,914
-0.01(-0.77%)
Nov 23, 2022
1.300
1.320
1.270
1.300
59,450
-0.01(-0.76%)
Nov 22, 2022
1.350
1.370
1.280
1.310
101,482
+0.00(+0.00%)
Nov 21, 2022
1.280
1.340
1.280
1.310
39,134
-0.05(-3.68%)
Nov 18, 2022
1.370
1.430
1.320
1.360
105,010
-0.06(-4.23%)
Nov 17, 2022
1.390
1.480
1.340
1.420
112,523
+0.04(+2.90%)
Nov 16, 2022
1.630
1.640
1.340
1.380
921,564
-0.27(-16.36%)
Nov 15, 2022
1.680
1.700
1.610
1.650
27,971
+0.04(+2.48%)
Nov 14, 2022
1.780
1.880
1.610
1.610
84,576
-0.19(-10.56%)
Nov 11, 2022
1.710
1.800
1.680
1.800
55,181
+0.08(+4.65%)
Nov 10, 2022
1.670
1.760
1.560
1.720
26,654
+0.12(+7.50%)
Nov 09, 2022
1.770
1.770
1.560
1.600
18,668
-0.08(-4.76%)
Nov 08, 2022
1.650
1.720
1.650
1.680
15,232
+0.01(+0.60%)
Nov 07, 2022
1.800
1.800
1.660
1.670
41,309
-0.12(-6.70%)
Nov 04, 2022
1.800
1.840
1.740
1.790
4,103
-0.03(-1.65%)
Nov 03, 2022
1.810
1.860
1.810
1.820
5,161
+0.02(+1.11%)
Nov 02, 2022
1.800
1.910
1.800
1.800
10,034
-0.11(-5.76%)
Nov 01, 2022
1.960
1.960
1.880
1.910
14,669
+0.00(+0.00%)
Oct 31, 2022
1.850
1.920
1.800
1.910
37,013
+0.06(+3.24%)
Oct 28, 2022
1.730
1.870
1.730
1.850
16,806
+0.07(+3.93%)
Oct 27, 2022
1.730
1.830
1.730
1.780
11,150
+0.02(+1.14%)
Oct 26, 2022
1.750
1.830
1.740
1.760
28,239
+0.00(+0.00%)
Oct 25, 2022
1.750
1.820
1.750
1.760
13,758
+0.06(+3.53%)
Oct 24, 2022
1.710
1.760
1.550
1.700
42,756
-0.09(-5.03%)
Oct 21, 2022
1.730
1.810
1.720
1.790
26,648
-0.02(-1.10%)
Oct 20, 2022
1.910
1.910
1.750
1.810
13,074
-0.05(-2.69%)
Oct 19, 2022
1.840
1.880
1.770
1.860
50,346
-0.06(-3.12%)
Oct 18, 2022
2.040
2.050
1.890
1.920
42,195
-0.16(-7.69%)
Oct 17, 2022
2.170
2.170
1.940
2.080
56,104
-0.09(-4.15%)
Oct 14, 2022
1.850
2.210
1.830
2.170
104,068
+0.31(+16.67%)
Oct 13, 2022
1.790
1.880
1.790
1.860
36,326
+0.02(+1.09%)
Oct 12, 2022
1.800
1.840
1.770
1.840
11,899
+0.04(+2.22%)
Oct 11, 2022
1.790
1.840
1.670
1.800
33,130
+0.08(+4.65%)
Oct 07, 2022
1.720
0
-0.23(-11.79%)
Oct 06, 2022
1.790
2.000
1.760
1.950
68,232
+0.13(+7.14%)
Oct 05, 2022
1.790
1.850
1.770
1.820
26,280
+0.01(+0.55%)
Oct 04, 2022
1.820
1.850
1.650
1.810
37,251
+0.12(+7.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.