Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
GX Marijuana Life Sciences Index ETF
(TSX:
HMMJ
)
10.25
-0.20 (-1.91%)
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2019
8.750
8.750
8.750
0
+0.58(+7.10%)
Dec 30, 2019
8.380
8.380
8.140
8.170
418,759
-0.42(-4.89%)
Dec 27, 2019
8.770
8.770
8.590
8.590
453,879
-0.28(-3.16%)
Dec 24, 2019
8.870
8.870
8.870
0
+0.08(+0.91%)
Dec 23, 2019
8.800
8.980
8.740
8.790
324,979
-0.18(-2.01%)
Dec 20, 2019
8.950
9.000
8.820
8.970
396,012
+0.03(+0.34%)
Dec 19, 2019
8.700
8.980
8.660
8.940
252,404
+0.24(+2.76%)
Dec 18, 2019
9.010
9.040
8.700
8.700
722,866
-0.34(-3.76%)
Dec 17, 2019
9.240
9.290
9.040
9.040
374,857
-0.24(-2.59%)
Dec 16, 2019
9.350
9.470
9.230
9.280
300,598
-0.08(-0.85%)
Dec 13, 2019
9.380
9.640
9.350
9.360
487,325
+0.03(+0.32%)
Dec 12, 2019
9.060
9.360
9.060
9.330
198,355
+0.31(+3.44%)
Dec 11, 2019
9.100
9.260
9.020
9.020
214,480
-0.11(-1.20%)
Dec 10, 2019
9.330
9.380
9.100
9.130
253,834
-0.22(-2.35%)
Dec 09, 2019
8.980
9.350
8.980
9.350
220,073
+0.38(+4.24%)
Dec 06, 2019
9.000
9.010
8.920
8.970
100,588
+0.03(+0.34%)
Dec 05, 2019
8.980
9.050
8.900
8.940
114,551
-0.07(-0.78%)
Dec 04, 2019
9.190
9.190
9.010
9.010
166,131
-0.19(-2.07%)
Dec 03, 2019
8.920
9.240
8.850
9.200
318,568
+0.17(+1.88%)
Dec 02, 2019
9.150
9.250
8.970
9.030
206,721
-0.15(-1.63%)
Nov 29, 2019
9.330
9.350
9.170
9.180
88,978
-0.15(-1.61%)
Nov 28, 2019
9.300
9.450
9.250
9.330
180,814
+0.11(+1.19%)
Nov 27, 2019
9.100
9.250
9.040
9.220
285,401
+0.16(+1.77%)
Nov 26, 2019
9.200
9.280
8.960
9.060
409,738
-0.21(-2.27%)
Nov 25, 2019
9.530
9.740
9.220
9.270
328,241
-0.21(-2.22%)
Nov 22, 2019
10.00
10.09
9.440
9.480
553,447
-0.66(-6.51%)
Nov 21, 2019
9.740
10.50
9.560
10.14
1,362,427
+0.79(+8.45%)
Nov 20, 2019
8.990
9.500
8.970
9.350
656,092
+0.51(+5.77%)
Nov 19, 2019
8.360
9.020
8.340
8.840
623,548
+0.41(+4.86%)
Nov 18, 2019
8.920
9.000
8.420
8.430
657,455
-0.51(-5.70%)
Nov 15, 2019
8.920
9.170
8.890
8.940
852,589
-0.28(-3.04%)
Nov 14, 2019
9.460
9.490
9.100
9.220
802,664
-0.54(-5.53%)
Nov 13, 2019
10.06
10.14
9.750
9.760
469,742
-0.34(-3.37%)
Nov 12, 2019
10.41
10.49
10.10
10.10
221,233
-0.35(-3.35%)
Nov 11, 2019
10.75
10.77
10.36
10.45
150,778
-0.34(-3.15%)
Nov 08, 2019
10.18
10.81
10.15
10.79
392,801
+0.58(+5.68%)
Nov 07, 2019
10.45
10.50
10.15
10.21
199,487
-0.13(-1.26%)
Nov 06, 2019
10.45
10.56
10.33
10.34
153,071
-0.21(-1.99%)
Nov 05, 2019
10.46
10.72
10.41
10.55
156,753
+0.10(+0.96%)
Nov 04, 2019
10.58
10.65
10.44
10.45
152,541
-0.05(-0.48%)
Nov 01, 2019
10.47
10.60
10.42
10.50
68,378
+0.04(+0.38%)
Oct 31, 2019
10.57
10.57
10.29
10.46
210,852
-0.07(-0.66%)
Oct 30, 2019
10.56
10.73
10.51
10.53
77,182
-0.03(-0.28%)
Oct 29, 2019
10.89
10.89
10.55
10.56
115,782
-0.39(-3.56%)
Oct 28, 2019
11.14
11.33
10.95
10.95
127,094
-0.15(-1.35%)
Oct 25, 2019
10.93
11.20
10.86
11.10
151,131
+0.14(+1.28%)
Oct 24, 2019
10.92
11.10
10.85
10.96
121,814
+0.04(+0.37%)
Oct 23, 2019
10.67
10.94
10.54
10.92
145,078
+0.27(+2.54%)
Oct 22, 2019
10.74
10.82
10.58
10.65
124,894
-0.08(-0.75%)
Oct 21, 2019
10.65
10.80
10.38
10.73
301,743
+0.13(+1.23%)
Oct 18, 2019
11.08
11.12
10.58
10.60
607,472
-0.45(-4.07%)
Oct 17, 2019
10.84
11.10
10.74
11.05
469,762
+0.43(+4.05%)
Oct 16, 2019
10.96
10.98
10.54
10.62
435,797
-0.27(-2.48%)
Oct 15, 2019
10.50
11.00
10.45
10.89
706,260
+0.53(+5.12%)
Oct 11, 2019
10.36
10.36
10.36
0
-0.14(-1.33%)
Oct 10, 2019
11.30
11.30
10.47
10.50
752,202
-0.94(-8.22%)
Oct 09, 2019
11.62
11.68
11.42
11.44
179,620
-0.05(-0.44%)
Oct 08, 2019
11.69
11.70
11.40
11.49
483,320
-0.21(-1.79%)
Oct 07, 2019
12.00
12.01
11.69
11.70
444,371
-0.37(-3.07%)
Oct 04, 2019
12.27
12.37
12.05
12.07
406,031
-0.05(-0.41%)
Oct 03, 2019
11.70
12.16
11.56
12.12
620,662
+0.42(+3.59%)
Oct 02, 2019
11.40
11.93
11.01
11.70
735,117
+0.17(+1.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.