Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Neovasc Inc
(TSX:
NVCN
)
40.15
UNCHANGED
Last Price
Updated: 3:40 PM EDT, Apr 10, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 29, 2017
0.7500
0.7500
0.7500
0
+0.00(+0.00%)
Dec 28, 2017
0.8000
0.8400
0.7500
0.7500
144,200
-0.03(-3.85%)
Dec 27, 2017
0.8300
0.8400
0.7900
0.7800
120,099
-0.03(-3.70%)
Dec 22, 2017
0.8000
0.8200
0.7600
0.8100
56,205
+0.04(+5.19%)
Dec 21, 2017
0.7700
0.7700
0.7500
0.7700
61,950
+0.02(+2.67%)
Dec 20, 2017
0.7100
0.7800
0.7100
0.7500
84,867
+0.05(+7.14%)
Dec 19, 2017
0.7400
0.7400
0.7000
0.7000
100,705
-0.04(-5.41%)
Dec 18, 2017
0.7800
0.7800
0.7400
0.7400
94,000
-0.01(-1.33%)
Dec 15, 2017
0.7900
0.7900
0.7300
0.7500
110,886
-0.03(-3.85%)
Dec 14, 2017
0.8300
0.8300
0.7700
0.7800
78,103
-0.03(-3.70%)
Dec 13, 2017
0.9000
0.9000
0.8000
0.8100
100,770
-0.04(-4.71%)
Dec 12, 2017
0.8800
0.9000
0.8400
0.8500
144,932
-0.03(-3.41%)
Dec 11, 2017
1.070
1.070
0.8700
0.8800
97,681
-0.01(-1.12%)
Dec 08, 2017
0.8600
0.8900
0.8600
0.8900
44,030
+0.01(+1.14%)
Dec 07, 2017
0.9400
0.9500
0.8500
0.8800
135,053
-0.05(-5.38%)
Dec 06, 2017
0.9400
0.9800
0.9100
0.9300
51,696
-0.01(-1.06%)
Dec 05, 2017
0.9800
0.9800
0.9200
0.9400
66,275
+0.01(+1.08%)
Dec 04, 2017
0.9800
0.9800
0.9100
0.9300
67,175
-0.05(-5.10%)
Dec 01, 2017
1.020
1.020
0.9800
0.9800
47,905
-0.03(-2.97%)
Nov 30, 2017
1.010
1.010
0.9900
1.010
26,563
+0.01(+1.00%)
Nov 29, 2017
1.000
1.010
0.9900
1.000
37,289
-0.04(-3.85%)
Nov 28, 2017
1.050
1.060
0.9700
1.040
196,212
-0.01(-0.95%)
Nov 27, 2017
1.050
1.090
1.020
1.050
64,713
+0.00(+0.00%)
Nov 24, 2017
1.100
1.120
1.040
1.050
29,000
-0.01(-0.94%)
Nov 23, 2017
1.050
1.150
1.050
1.060
38,999
+0.00(+0.00%)
Nov 22, 2017
1.080
1.110
1.050
1.060
31,455
-0.01(-0.93%)
Nov 21, 2017
1.130
1.130
1.070
1.070
53,344
-0.01(-0.93%)
Nov 20, 2017
1.150
1.150
1.070
1.080
137,156
-0.02(-1.82%)
Nov 17, 2017
1.050
1.200
1.050
1.100
296,339
+0.05(+4.76%)
Nov 16, 2017
1.000
1.070
1.000
1.050
37,105
+0.06(+6.06%)
Nov 15, 2017
1.150
1.160
0.9800
0.9900
448,766
-0.06(-5.71%)
Nov 14, 2017
1.230
1.320
1.050
1.050
323,573
-0.23(-17.97%)
Nov 13, 2017
1.390
1.390
1.200
1.280
126,014
-0.07(-5.19%)
Nov 10, 2017
1.480
1.480
1.110
1.350
590,513
-0.51(-27.42%)
Nov 09, 2017
2.020
2.020
1.860
1.860
33,930
-0.13(-6.53%)
Nov 08, 2017
1.920
2.120
1.900
1.990
105,778
+0.11(+5.85%)
Nov 07, 2017
1.900
1.960
1.860
1.880
16,800
+0.08(+4.44%)
Nov 06, 2017
1.880
1.900
1.750
1.800
82,927
+0.12(+7.14%)
Nov 03, 2017
1.760
1.810
1.630
1.680
69,925
-0.09(-5.08%)
Nov 02, 2017
1.860
1.870
1.700
1.770
47,660
-0.09(-4.84%)
Nov 01, 2017
1.890
1.890
1.850
1.860
13,750
-0.03(-1.59%)
Oct 31, 2017
1.910
1.910
1.860
1.890
36,236
-0.01(-0.53%)
Oct 30, 2017
1.930
1.930
1.900
1.900
2,500
-0.03(-1.55%)
Oct 27, 2017
1.970
2.000
1.900
1.930
6,405
+0.03(+1.58%)
Oct 26, 2017
1.930
2.000
1.900
1.900
12,800
+0.02(+1.06%)
Oct 25, 2017
1.640
1.980
1.640
1.880
33,019
+0.19(+11.24%)
Oct 24, 2017
1.770
1.770
1.690
1.690
39,175
-0.13(-7.14%)
Oct 23, 2017
1.870
1.870
1.800
1.820
59,490
-0.04(-2.15%)
Oct 20, 2017
1.960
1.960
1.840
1.860
15,192
-0.08(-4.12%)
Oct 19, 2017
1.940
2.030
1.940
1.940
13,631
-0.05(-2.51%)
Oct 18, 2017
2.030
2.040
1.990
1.990
10,700
-0.04(-1.97%)
Oct 17, 2017
1.990
2.030
1.980
2.030
10,879
+0.01(+0.50%)
Oct 16, 2017
1.950
2.040
1.950
2.020
5,543
+0.02(+1.00%)
Oct 13, 2017
1.990
2.060
1.990
2.000
11,105
-0.01(-0.50%)
Oct 12, 2017
2.060
2.070
2.000
2.010
15,000
+0.00(+0.00%)
Oct 11, 2017
1.970
2.020
1.960
2.010
15,885
+0.04(+2.03%)
Oct 10, 2017
1.930
1.970
1.920
1.970
6,240
+0.01(+0.51%)
Oct 06, 2017
2.000
2.030
1.940
1.960
22,986
-0.09(-4.39%)
Oct 05, 2017
2.070
2.090
1.990
2.050
33,070
-0.03(-1.44%)
Oct 04, 2017
2.230
2.230
2.080
2.080
11,476
-0.09(-4.15%)
Oct 03, 2017
2.140
2.230
2.120
2.170
52,250
+0.05(+2.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.