Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Exco Technologies Ltd
(TSX:
XTC
)
7.620
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2007
3.710
3.950
3.700
3.940
1,307
+0.04(+1.03%)
Dec 28, 2007
3.660
3.900
3.650
3.900
1,348
-0.05(-1.27%)
Dec 27, 2007
3.900
3.950
3.900
3.950
8,670
+0.35(+9.72%)
Dec 26, 2007
3.850
3.890
3.600
3.600
11,660
+0.00(+0.00%)
Dec 24, 2007
3.850
3.890
3.600
3.600
11,660
-0.25(-6.49%)
Dec 21, 2007
3.760
3.850
3.760
3.850
8,801
+0.11(+2.94%)
Dec 20, 2007
4.180
4.180
3.500
3.740
426,100
-0.44(-10.53%)
Dec 19, 2007
4.180
4.190
4.180
4.180
448,150
-0.05(-1.18%)
Dec 18, 2007
4.230
4.230
4.230
4.230
0
+0.00(+0.00%)
Dec 17, 2007
4.230
4.230
4.230
4.230
0
+0.00(+0.00%)
Dec 14, 2007
4.100
4.230
4.100
4.230
1,275
+0.12(+2.92%)
Dec 13, 2007
4.240
4.240
4.110
4.110
6,597
-0.13(-3.07%)
Dec 12, 2007
4.240
4.240
4.240
4.240
500
-0.01(-0.24%)
Dec 11, 2007
4.390
4.500
4.240
4.250
22,800
+0.15(+3.66%)
Dec 10, 2007
4.100
4.100
4.100
4.100
500
-0.08(-1.91%)
Dec 07, 2007
4.260
4.270
4.180
4.180
134,115
-0.08(-1.88%)
Dec 06, 2007
4.260
4.260
4.260
4.260
307
-0.09(-2.07%)
Dec 05, 2007
4.280
4.350
4.280
4.350
7,905
+0.15(+3.57%)
Dec 04, 2007
4.200
4.200
4.200
4.200
13,468
+0.00(+0.00%)
Dec 03, 2007
4.090
4.200
4.090
4.200
1,969
+0.00(+0.00%)
Nov 30, 2007
4.150
4.200
4.150
4.200
3,641
+0.10(+2.44%)
Nov 29, 2007
4.100
4.100
4.090
4.100
5,100
-0.09(-2.15%)
Nov 28, 2007
4.190
4.190
4.190
4.190
125
+0.10(+2.44%)
Nov 27, 2007
3.600
4.090
3.600
4.090
14,167
+0.31(+8.20%)
Nov 26, 2007
3.670
3.780
3.600
3.780
3,749
+0.27(+7.69%)
Nov 23, 2007
3.510
3.510
3.510
3.510
200
-0.32(-8.36%)
Nov 21, 2007
3.830
3.830
3.830
3.830
0
+0.00(+0.00%)
Nov 20, 2007
3.830
3.830
3.830
3.830
305
-0.01(-0.26%)
Nov 19, 2007
3.720
3.840
3.720
3.840
1,405
+0.04(+1.05%)
Nov 16, 2007
3.800
3.800
3.800
3.800
500
-0.04(-1.04%)
Nov 15, 2007
3.800
3.840
3.800
3.840
3,425
+0.00(+0.00%)
Nov 14, 2007
3.840
3.840
3.840
3.840
1,000
+0.14(+3.78%)
Nov 13, 2007
3.680
3.700
3.550
3.700
352,300
+0.20(+5.71%)
Nov 12, 2007
3.610
3.610
3.500
3.500
161,740
-0.25(-6.67%)
Nov 09, 2007
3.760
3.760
3.750
3.750
50,125
-0.01(-0.27%)
Nov 08, 2007
4.100
4.190
3.760
3.760
9,845
-0.63(-14.35%)
Nov 07, 2007
4.390
4.390
4.390
4.390
100
-0.06(-1.35%)
Nov 06, 2007
4.250
4.450
4.250
4.450
34,857
+0.30(+7.23%)
Nov 05, 2007
4.150
4.150
4.150
4.150
1,000
-0.34(-7.57%)
Nov 02, 2007
4.490
4.490
4.490
4.490
215
+0.29(+6.90%)
Nov 01, 2007
4.200
4.200
4.200
4.200
0
+0.00(+0.00%)
Oct 31, 2007
4.490
4.500
4.200
4.200
9,919
-0.06(-1.41%)
Oct 30, 2007
4.600
4.600
4.260
4.260
8,032
-0.28(-6.17%)
Oct 29, 2007
4.700
4.740
4.510
4.540
11,465
-0.06(-1.30%)
Oct 26, 2007
4.600
4.730
4.600
4.600
6,420
+0.00(+0.00%)
Oct 25, 2007
4.600
4.600
4.600
4.600
4,200
-0.09(-1.92%)
Oct 24, 2007
4.700
4.700
4.690
4.690
5,500
-0.05(-1.05%)
Oct 23, 2007
4.720
4.740
4.700
4.740
24,398
+0.04(+0.85%)
Oct 19, 2007
4.740
4.740
4.700
4.700
2,580
-0.04(-0.84%)
Oct 18, 2007
4.740
4.750
4.740
4.740
6,069
+0.00(+0.00%)
Oct 17, 2007
4.740
4.740
4.540
4.740
1,757
+0.23(+5.10%)
Oct 16, 2007
4.510
4.510
4.510
4.510
300
-0.23(-4.85%)
Oct 15, 2007
4.740
4.740
4.740
4.740
200
+0.14(+3.04%)
Oct 12, 2007
4.790
4.790
4.600
4.600
7,620
-0.34(-6.88%)
Oct 11, 2007
4.780
4.940
4.780
4.940
1,420
+0.15(+3.13%)
Oct 10, 2007
4.940
4.940
4.790
4.790
400
-0.12(-2.44%)
Oct 09, 2007
4.910
4.910
4.910
4.910
0
+0.00(+0.00%)
Oct 08, 2007
4.920
4.920
4.500
4.910
10,414
+0.00(+0.00%)
Oct 05, 2007
4.920
4.920
4.500
4.910
10,414
-0.08(-1.60%)
Oct 04, 2007
4.990
4.990
4.990
4.990
0
+0.00(+0.00%)
Oct 03, 2007
4.990
4.990
4.990
4.990
100
+0.00(+0.00%)
Oct 02, 2007
4.990
4.990
4.990
4.990
560
-0.01(-0.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.