Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	34.87	35.16	34.47	34.97	133,354	+0.10(+0.29%)
Dec 30, 2008	34.23	35.24	34.21	34.87	431,375	+0.68(+1.99%)
Dec 29, 2008	34.10	34.44	33.61	34.19	108,570	+0.10(+0.29%)
Dec 24, 2008	33.80	34.35	33.80	34.09	64,706	-0.06(-0.18%)
Dec 23, 2008	34.20	34.48	33.90	34.15	153,205	-0.25(-0.73%)
Dec 22, 2008	34.50	34.90	33.70	34.40	158,339	+0.00(+0.00%)
Dec 19, 2008	34.96	35.17	33.47	34.40	931,955	-0.54(-1.55%)
Dec 18, 2008	34.51	35.77	34.30	34.94	1,188,496	-0.46(-1.30%)
Dec 17, 2008	35.00	35.45	35.00	35.40	7,617	+0.30(+0.85%)
Dec 16, 2008	35.00	35.93	34.70	35.10	555,268	+0.10(+0.29%)
Dec 15, 2008	35.15	35.15	34.27	35.00	300,554	+0.00(+0.00%)
Dec 12, 2008	34.00	35.10	33.49	35.00	627,257	+1.00(+2.94%)
Dec 11, 2008	34.70	35.55	33.35	34.00	701,822	-1.05(-3.00%)
Dec 10, 2008	35.00	35.15	33.50	35.05	1,245,030	+0.42(+1.21%)
Dec 09, 2008	34.80	35.00	34.45	34.63	488,501	-0.37(-1.06%)
Dec 08, 2008	34.99	35.85	33.85	35.00	715,565	+0.80(+2.34%)
Dec 05, 2008	33.50	34.51	33.10	34.20	601,353	+0.70(+2.09%)
Dec 04, 2008	32.20	35.28	32.20	33.50	1,553,221	+1.50(+4.69%)
Dec 03, 2008	32.48	32.87	31.01	32.00	575,349	-0.16(-0.50%)
Dec 02, 2008	33.50	34.17	31.74	32.16	678,889	-0.59(-1.80%)
Dec 01, 2008	32.00	33.11	31.65	32.75	928,690	+0.75(+2.34%)
Nov 28, 2008	31.05	32.00	31.05	32.00	269,353	+0.86(+2.76%)
Nov 27, 2008	31.25	31.50	30.75	31.14	147,946	+0.14(+0.45%)
Nov 26, 2008	30.50	31.15	30.27	31.00	692,676	+0.50(+1.64%)
Nov 25, 2008	30.55	30.98	30.31	30.50	723,976	+0.21(+0.69%)
Nov 24, 2008	30.10	31.10	29.77	30.29	607,921	+0.28(+0.93%)
Nov 21, 2008	29.72	30.38	29.49	30.01	889,898	+0.06(+0.20%)
Nov 20, 2008	30.00	30.78	29.64	29.95	743,637	-0.55(-1.80%)
Nov 19, 2008	30.80	31.09	30.25	30.50	638,009	-0.63(-2.02%)
Nov 18, 2008	31.08	32.24	30.75	31.13	1,361,638	-0.27(-0.86%)
Nov 17, 2008	29.85	31.66	29.16	31.40	913,676	+2.12(+7.24%)
Nov 14, 2008	29.00	30.00	28.74	29.28	455,885	-0.28(-0.95%)
Nov 13, 2008	28.09	30.20	28.09	29.56	1,738,101	+2.62(+9.73%)
Nov 12, 2008	27.60	27.75	26.86	26.94	389,248	-0.86(-3.09%)
Nov 11, 2008	28.26	28.26	27.72	27.80	280,452	-0.46(-1.63%)
Nov 10, 2008	28.91	29.09	28.17	28.26	141,885	-0.75(-2.59%)
Nov 07, 2008	29.21	29.22	28.52	29.01	183,823	-0.05(-0.17%)
Nov 06, 2008	29.00	29.22	28.40	29.06	413,506	+0.22(+0.76%)
Nov 05, 2008	28.60	29.46	28.33	28.84	255,221	+0.21(+0.73%)
Nov 04, 2008	29.19	29.19	27.96	28.63	352,535	-0.56(-1.92%)
Nov 03, 2008	29.20	29.59	28.81	29.19	388,675	-0.16(-0.55%)
Oct 31, 2008	28.50	30.00	28.50	29.35	642,199	+1.00(+3.53%)
Oct 30, 2008	26.90	28.45	26.90	28.35	416,844	+1.25(+4.61%)
Oct 29, 2008	26.55	27.46	26.25	27.10	638,554	+0.10(+0.37%)
Oct 28, 2008	26.85	27.40	26.11	27.00	475,235	+0.74(+2.82%)
Oct 27, 2008	27.45	28.17	26.26	26.26	392,285	-1.48(-5.34%)
Oct 24, 2008	27.51	28.85	27.18	27.74	544,034	-0.22(-0.79%)
Oct 23, 2008	27.50	28.25	27.15	27.96	2,620,682	+0.73(+2.68%)
Oct 22, 2008	27.10	27.77	27.03	27.23	581,790	-0.39(-1.41%)
Oct 21, 2008	27.50	27.90	27.35	27.62	519,420	-0.33(-1.18%)
Oct 20, 2008	27.70	27.98	27.40	27.95	374,617	-0.02(-0.07%)
Oct 17, 2008	28.15	28.38	27.42	27.97	233,542	+0.69(+2.53%)
Oct 16, 2008	28.20	28.93	27.28	27.28	236,821	-1.32(-4.62%)
Oct 15, 2008	27.25	28.84	27.00	28.60	402,066	+0.91(+3.29%)
Oct 14, 2008	30.08	30.39	26.46	27.69	291,852	+1.23(+4.65%)
Oct 10, 2008	26.85	27.80	26.25	26.46	519,971	-1.14(-4.13%)
Oct 09, 2008	28.91	28.94	26.90	27.60	657,926	-0.84(-2.95%)
Oct 08, 2008	28.00	28.50	27.58	28.44	303,482	-0.24(-0.84%)
Oct 07, 2008	28.52	29.50	28.51	28.68	332,230	+0.38(+1.34%)
Oct 06, 2008	30.40	30.55	27.10	28.30	757,187	-1.45(-4.87%)
Oct 03, 2008	30.10	30.61	29.75	29.75	973,306	-0.10(-0.34%)
Oct 02, 2008	29.84	30.00	29.47	29.85	1,421,051	-0.05(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.