Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014		62.17	62.17	62.17	0	-0.13(-0.21%)
Dec 30, 2014	62.52	62.56	61.64	62.30	212,886	-0.22(-0.35%)
Dec 29, 2014	62.40	62.98	62.06	62.52	260,171	-0.01(-0.02%)
Dec 24, 2014		62.53	62.53	62.53	0	-0.24(-0.38%)
Dec 23, 2014	61.95	62.89	61.63	62.77	262,743	+1.02(+1.65%)
Dec 22, 2014	61.87	62.35	60.81	61.75	414,085	+0.37(+0.60%)
Dec 19, 2014	61.13	61.99	60.60	61.38	2,058,474	+0.65(+1.07%)
Dec 18, 2014	60.38	61.19	59.50	60.73	826,707	+0.65(+1.08%)
Dec 17, 2014	59.77	60.77	59.65	60.08	582,223	+0.33(+0.55%)
Dec 16, 2014				59.75	603,856	-0.13(-0.22%)
Dec 15, 2014	59.71	60.46	59.16	59.88	717,670	+0.28(+0.47%)
Dec 12, 2014	59.25	60.49	59.25	59.60	1,051,490	-0.20(-0.33%)
Dec 11, 2014	60.03	60.46	59.25	59.80	738,868	-0.14(-0.23%)
Dec 10, 2014	60.58	60.87	59.77	59.94	632,903	-1.14(-1.87%)
Dec 09, 2014	60.07	61.10	59.48	61.08	629,218	+1.17(+1.95%)
Dec 08, 2014	59.20	60.37	59.15	59.91	783,995	+0.72(+1.22%)
Dec 05, 2014	59.08	59.50	58.68	59.19	437,548	+0.08(+0.14%)
Dec 04, 2014	59.80	60.18	58.84	59.11	645,743	-0.89(-1.48%)
Dec 03, 2014	60.90	60.90	59.43	60.00	2,443,578	-1.04(-1.70%)
Dec 02, 2014	62.29	62.65	60.55	61.04	861,764	-0.95(-1.53%)
Dec 01, 2014	62.00	63.27	61.55	61.99	757,962	+0.48(+0.78%)
Nov 28, 2014	61.19	61.98	60.74	61.51	602,688	+0.37(+0.61%)
Nov 27, 2014	61.00	61.50	60.01	61.14	395,748	+0.63(+1.04%)
Nov 26, 2014	59.77	60.77	59.77	60.51	497,053	+0.66(+1.10%)
Nov 25, 2014	60.45	60.81	59.80	59.85	528,687	-0.45(-0.75%)
Nov 24, 2014	61.00	61.36	60.04	60.30	500,615	-1.11(-1.81%)
Nov 21, 2014	60.66	61.41	60.33	61.41	506,591	+0.81(+1.34%)
Nov 20, 2014	60.83	61.26	60.28	60.60	643,499	-0.52(-0.85%)
Nov 19, 2014	60.00	61.26	59.90	61.12	884,633	+1.05(+1.75%)
Nov 18, 2014	60.02	60.85	59.91	60.07	691,553	-0.23(-0.38%)
Nov 17, 2014	60.90	61.80	60.13	60.30	723,430	-0.69(-1.13%)
Nov 14, 2014	59.77	61.08	59.57	60.99	712,192	+1.05(+1.75%)
Nov 13, 2014	59.98	60.89	59.50	59.94	795,153	-0.16(-0.27%)
Nov 12, 2014	58.37	60.31	57.67	60.10	787,568	+1.98(+3.41%)
Nov 11, 2014	58.71	58.71	57.52	58.12	282,186	-0.43(-0.73%)
Nov 10, 2014	57.47	58.69	57.32	58.55	415,750	+1.37(+2.40%)
Nov 07, 2014	57.54	57.60	56.82	57.18	425,160	-0.36(-0.63%)
Nov 06, 2014	58.34	58.54	57.33	57.54	511,525	-0.79(-1.35%)
Nov 05, 2014	58.30	59.02	58.11	58.33	418,927	+0.10(+0.17%)
Nov 04, 2014	57.46	58.53	57.40	58.23	462,741	+0.87(+1.52%)
Nov 03, 2014	58.83	58.83	57.15	57.36	441,100	-1.36(-2.32%)
Oct 31, 2014	58.50	59.20	58.42	58.72	614,811	+0.73(+1.26%)
Oct 30, 2014	57.63	58.50	57.25	57.99	427,692	+0.40(+0.69%)
Oct 29, 2014	58.45	58.53	57.45	57.59	663,177	-0.92(-1.57%)
Oct 28, 2014	58.33	58.60	57.79	58.51	498,374	+0.21(+0.36%)
Oct 27, 2014	57.12	58.69	56.62	58.30	830,792	+1.59(+2.80%)
Oct 24, 2014	54.67	57.21	54.67	56.71	906,475	+2.18(+4.00%)
Oct 23, 2014	54.15	54.70	53.80	54.53	523,765	+0.61(+1.13%)
Oct 22, 2014			53.70	53.92	726,943	-0.39(-0.72%)
Oct 21, 2014	54.39	54.65	53.70	54.31	632,853	-0.06(-0.11%)
Oct 20, 2014	53.61	54.52	53.46	54.37	358,441	+0.40(+0.74%)
Oct 17, 2014	54.25	54.54	53.34	53.97	629,708	-0.32(-0.59%)
Oct 16, 2014	54.15	54.86	53.41	54.29	853,817	-0.45(-0.82%)
Oct 15, 2014	55.08	55.69	54.23	54.74	835,844	-0.62(-1.12%)
Oct 14, 2014	54.84	55.46	54.73	55.36	579,919	+0.30(+0.54%)
Oct 10, 2014		55.06	55.06	55.06	0	-0.63(-1.13%)
Oct 09, 2014	55.95	56.18	55.12	55.69	780,864	-0.41(-0.73%)
Oct 08, 2014	55.50	56.11	55.47	56.10	518,464	+0.56(+1.01%)
Oct 07, 2014	56.10	56.26	55.54	55.54	413,984	-0.79(-1.40%)
Oct 06, 2014	56.65	56.76	56.26	56.33	451,619	-0.27(-0.48%)
Oct 03, 2014	56.14	56.63	55.90	56.60	550,317	+0.44(+0.78%)
Oct 02, 2014	55.99	56.25	55.37	56.16	641,700	+0.36(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.