Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Celestica
(TSX:
CLS
)
71.88
+0.08 (+0.11%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2011
7.500
7.590
7.480
7.490
78,706
-0.02(-0.27%)
Dec 29, 2011
7.540
7.550
7.420
7.510
143,144
-0.06(-0.79%)
Dec 28, 2011
7.630
7.650
7.550
7.570
117,903
-0.08(-1.05%)
Dec 23, 2011
7.690
7.650
7.650
7.650
102,769
+0.09(+1.19%)
Dec 21, 2011
7.710
7.710
7.500
7.560
498,209
-0.14(-1.82%)
Dec 20, 2011
7.540
7.770
7.540
7.700
416,626
+0.20(+2.67%)
Dec 19, 2011
7.550
7.700
7.500
7.500
493,364
+0.00(+0.00%)
Dec 16, 2011
7.380
7.550
7.360
7.500
454,878
+0.12(+1.63%)
Dec 15, 2011
7.600
7.600
7.340
7.380
323,581
-0.13(-1.73%)
Dec 14, 2011
7.520
7.600
7.410
7.510
504,799
-0.02(-0.27%)
Dec 13, 2011
7.700
7.770
7.460
7.530
204,874
-0.20(-2.59%)
Dec 12, 2011
7.740
7.880
7.580
7.730
509,859
-0.18(-2.28%)
Dec 09, 2011
7.930
8.000
7.880
7.910
687,839
-0.06(-0.75%)
Dec 08, 2011
8.000
8.010
7.910
7.970
664,796
-0.03(-0.38%)
Dec 07, 2011
8.060
8.070
7.930
8.000
963,133
-0.10(-1.23%)
Dec 06, 2011
8.060
8.160
7.960
8.100
440,675
-0.01(-0.12%)
Dec 05, 2011
8.060
8.170
8.050
8.110
355,667
+0.11(+1.37%)
Dec 02, 2011
7.930
8.100
7.800
8.000
715,844
-0.21(-2.56%)
Dec 01, 2011
8.390
8.470
8.190
8.210
439,288
-0.28(-3.30%)
Nov 30, 2011
8.480
8.550
8.390
8.490
501,450
+0.18(+2.17%)
Nov 29, 2011
8.250
8.520
8.160
8.310
419,698
+0.08(+0.97%)
Nov 28, 2011
8.010
8.300
8.010
8.230
152,424
+0.25(+3.13%)
Nov 25, 2011
7.940
8.080
7.910
7.980
381,292
-0.09(-1.12%)
Nov 24, 2011
7.760
8.080
7.710
8.070
129,849
+0.14(+1.77%)
Nov 23, 2011
8.260
8.260
7.930
7.930
161,788
-0.33(-4.00%)
Nov 22, 2011
8.180
8.300
8.070
8.260
254,166
+0.01(+0.12%)
Nov 21, 2011
8.340
8.350
8.070
8.250
1,662,118
-0.24(-2.83%)
Nov 18, 2011
8.550
8.650
8.460
8.490
1,491,232
-0.07(-0.82%)
Nov 17, 2011
8.750
8.820
8.490
8.560
991,916
-0.19(-2.17%)
Nov 16, 2011
8.730
8.810
8.610
8.750
271,853
+0.02(+0.23%)
Nov 15, 2011
8.640
8.890
8.640
8.730
467,491
+0.02(+0.23%)
Nov 14, 2011
8.750
8.830
8.620
8.710
111,336
-0.01(-0.11%)
Nov 11, 2011
8.510
8.830
8.510
8.720
132,342
+0.21(+2.47%)
Nov 10, 2011
8.540
8.660
8.450
8.510
243,237
+0.00(+0.00%)
Nov 09, 2011
8.740
8.740
8.430
8.510
259,610
-0.31(-3.51%)
Nov 08, 2011
8.880
8.990
8.730
8.820
219,179
+0.00(+0.00%)
Nov 07, 2011
8.720
8.840
8.660
8.820
156,499
+0.05(+0.57%)
Nov 04, 2011
8.780
8.800
8.640
8.770
181,633
-0.01(-0.11%)
Nov 03, 2011
8.700
8.810
8.470
8.780
334,362
+0.18(+2.09%)
Nov 02, 2011
8.310
8.720
8.310
8.600
299,461
+0.29(+3.49%)
Nov 01, 2011
8.090
8.360
8.020
8.310
362,183
+0.04(+0.48%)
Oct 31, 2011
8.650
8.660
8.260
8.270
285,029
-0.47(-5.38%)
Oct 28, 2011
8.530
8.880
8.530
8.740
267,564
+0.16(+1.86%)
Oct 27, 2011
8.500
8.680
8.450
8.580
288,356
+0.22(+2.63%)
Oct 26, 2011
8.250
8.450
8.190
8.360
418,056
+0.09(+1.09%)
Oct 25, 2011
8.040
8.350
7.910
8.270
694,986
+0.20(+2.48%)
Oct 24, 2011
8.030
8.240
7.980
8.070
1,023,575
+0.07(+0.88%)
Oct 21, 2011
8.120
8.130
7.910
8.000
783,734
+0.10(+1.27%)
Oct 20, 2011
7.900
8.000
7.710
7.900
1,089,004
-0.28(-3.42%)
Oct 19, 2011
8.410
8.410
8.120
8.180
741,092
-0.22(-2.62%)
Oct 18, 2011
8.130
8.460
8.050
8.400
856,927
+0.16(+1.94%)
Oct 17, 2011
8.500
8.540
8.200
8.240
215,919
-0.36(-4.19%)
Oct 14, 2011
8.630
8.660
8.420
8.600
208,852
+0.10(+1.18%)
Oct 13, 2011
8.500
8.500
8.290
8.500
440,967
-0.04(-0.47%)
Oct 12, 2011
8.500
8.780
8.490
8.540
296,522
+0.05(+0.59%)
Oct 11, 2011
8.600
8.680
8.450
8.490
424,237
+0.14(+1.68%)
Oct 07, 2011
8.500
8.620
8.350
8.350
738,096
-0.15(-1.76%)
Oct 06, 2011
8.100
8.630
8.330
8.500
1,150,770
+0.45(+5.59%)
Oct 05, 2011
7.600
8.140
7.550
8.050
1,124,387
+0.38(+4.95%)
Oct 04, 2011
7.270
7.670
7.200
7.670
421,429
+0.36(+4.92%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.