Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rugby Resources Ltd (TSV: RUG )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 12:47 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2014 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Dec 24, 2014 0.1850 0.1850 0.1850 0 +0.04(+32.14%)
Dec 23, 2014 0.1500 0.1500 0.1400 0.1400 7,134 -0.01(-6.67%)
Dec 22, 2014 0.1800 0.1800 0.1500 0.1500 4,100 -0.03(-16.67%)
Dec 19, 2014 0.1450 0.1800 0.1350 0.1800 10,700 +0.04(+33.33%)
Dec 17, 2014 0.1350 0.1350 0.1350 0 -0.03(-18.18%)
Dec 15, 2014 0.1650 0.1650 0.1650 0.1650 500 +0.02(+17.86%)
Dec 12, 2014 0.1450 0.1450 0.1400 0.1400 60,000 -0.00(-3.45%)
Dec 11, 2014 0.1700 0.1700 0.1450 0.1450 63,000 -0.03(-14.71%)
Dec 10, 2014 0.1800 0.1800 0.1650 0.1700 101,900 -0.08(-32.00%)
Dec 04, 2014 0.2500 0.2500 0.2500 0 +0.01(+2.04%)
Dec 02, 2014 0.2450 0.2450 0.2450 0 +0.07(+44.12%)
Dec 01, 2014 0.1900 0.1900 0.1700 0.1700 13,500 -0.02(-10.53%)
Nov 28, 2014 0.1900 0.1900 0.1900 0.1900 17,000 +0.01(+5.56%)
Nov 27, 2014 0.1850 0.1900 0.1800 0.1800 8,500 +0.01(+2.86%)
Nov 26, 2014 0.1800 0.1800 0.1600 0.1750 2,500 +0.00(+0.00%)
Nov 25, 2014 0.1750 0.1750 0.1750 0.1750 500 +0.03(+20.69%)
Nov 24, 2014 0.1550 0.1550 0.1450 0.1450 55,000 -0.01(-3.33%)
Nov 21, 2014 0.1900 0.1900 0.1500 0.1500 9,500 -0.04(-21.05%)
Nov 20, 2014 0.1650 0.1900 0.1650 0.1900 2,000 +0.04(+22.58%)
Nov 19, 2014 0.1650 0.1650 0.1550 0.1550 10,000 -0.01(-6.06%)
Nov 18, 2014 0.1650 0.1650 0.1650 0.1650 500 -0.01(-2.94%)
Nov 17, 2014 0.1700 0.1700 0.1700 0.1700 600 -0.01(-5.56%)
Nov 14, 2014 0.1650 0.1800 0.1500 0.1800 62,500 -0.01(-5.26%)
Nov 11, 2014 0.1900 0.1900 0.1900 0 +0.04(+26.67%)
Nov 10, 2014 0.1700 0.1700 0.1500 0.1500 98,500 -0.01(-6.25%)
Nov 07, 2014 0.1800 0.1800 0.1600 0.1600 15,000 -0.04(-20.00%)
Nov 06, 2014 0.2000 0.2000 0.2000 0.2000 26,500 +0.00(+0.00%)
Nov 05, 2014 0.2000 0.2000 0.2000 0.2000 5,000 +0.03(+17.65%)
Nov 03, 2014 0.1700 0.1700 0.1700 0 -0.04(-19.05%)
Oct 31, 2014 0.2100 0.2250 0.2000 0.2100 41,000 -0.02(-10.64%)
Oct 30, 2014 0.2350 0.2350 0.2350 0.2350 20,000 +0.03(+17.50%)
Oct 28, 2014 0.2000 0.2000 0.2000 0 -0.02(-9.09%)
Oct 27, 2014 0.2200 0.2500 0.2200 0.2200 24,000 +0.00(+0.00%)
Oct 24, 2014 0.2300 0.2300 0.2000 0.2200 30,500 +0.00(+0.00%)
Oct 23, 2014 0.2200 0.2200 0.2200 0.2200 20,000 +0.03(+15.79%)
Oct 22, 2014 0.2450 0.2450 0.1900 0.1900 35,000 +0.01(+5.56%)
Oct 21, 2014 0.2200 0.2200 0.1800 0.1800 25,100 -0.06(-25.00%)
Oct 20, 2014 0.1800 0.2400 0.1800 0.2400 37,000 +0.06(+33.33%)
Oct 17, 2014 0.1700 0.1850 0.1700 0.1800 18,500 +0.01(+2.86%)
Oct 15, 2014 0.1750 0.1750 0.1750 5,500 +0.00(+2.94%)
Oct 14, 2014 0.1700 0.1700 0.1700 0.1700 12,000 +0.00(+0.00%)
Oct 10, 2014 0.1700 0.1700 0.1700 0.1700 5,000 +0.02(+13.33%)
Oct 08, 2014 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Oct 07, 2014 0.1800 0.1800 0.1500 0.1500 30,000 -0.01(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.