Date	Open	High	Low	Close	Volume	Change (%)
Dec 22, 2015		0.0500	0.0500	0.0500	0	-0.00(-9.09%)
Dec 21, 2015	0.0550	0.0550	0.0550	0.0550	5,000	+0.00(+0.00%)
Dec 18, 2015	0.0600	0.0600	0.0350	0.0550	471,000	-0.00(-8.33%)
Dec 16, 2015		0.0600	0.0600	0.0600	0	-0.01(-20.00%)
Dec 14, 2015		0.0750	0.0750	0.0750	0	+0.00(+0.00%)
Nov 26, 2015		0.0750	0.0750	0.0750	0	+0.00(+7.14%)
Oct 30, 2015		0.0700	0.0700	0.0700	0	+0.01(+16.67%)
Oct 29, 2015	0.0750	0.0750	0.0600	0.0600	11,000	-0.02(-25.00%)
Oct 22, 2015		0.0800	0.0800	0.0800	0	-0.01(-11.11%)
Oct 21, 2015	0.0700	0.0900	0.0650	0.0900	16,000	+0.00(+0.00%)
Oct 19, 2015		0.0900	0.0900	0.0900	0	+0.02(+38.46%)
Oct 09, 2015		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
Oct 02, 2015		0.0650	0.0650	0.0650	0	-0.01(-7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.