Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		0.2850	0.2850	0.2850	0	-0.02(-5.00%)
Dec 29, 2016	0.3000	0.3000	0.3000	0.3000	14,000	+0.04(+17.65%)
Dec 19, 2016		0.2550	0.2550	0.2550	0	+0.02(+10.87%)
Dec 16, 2016	0.2300	0.2300	0.2300	0.2300	34,000	+0.00(+0.00%)
Dec 15, 2016	0.2700	0.2700	0.2300	0.2300	15,000	-0.04(-14.81%)
Dec 14, 2016	0.2750	0.2750	0.2700	0.2700	20,000	-0.03(-10.00%)
Dec 13, 2016	0.3000	0.3000	0.3000	0.3000	31,000	+0.00(+0.00%)
Dec 12, 2016	0.3150	0.3150	0.3000	0.3000	124,500	-0.01(-3.23%)
Dec 08, 2016		0.3100	0.3100	0.3100	0	-0.01(-1.59%)
Dec 06, 2016		0.3150	0.3150	0.3150	0	-0.04(-12.50%)
Dec 05, 2016	0.3600	0.3600	0.3600	0.3600	27,000	-0.01(-2.70%)
Dec 01, 2016		0.3700	0.3700	0.3700	0	+0.07(+23.33%)
Nov 30, 2016	0.3000	0.3000	0.3000	0.3000	42,000	+0.00(+0.00%)
Nov 23, 2016		0.3000	0.3000	0.3000	0	-0.03(-9.09%)
Nov 17, 2016		0.3300	0.3300	0.3300	0	+0.03(+10.00%)
Nov 15, 2016		0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Nov 14, 2016	0.3000	0.3000	0.3000	0.3000	34,500	+0.00(+0.00%)
Nov 11, 2016	0.3000	0.3000	0.3000	0.3000	26,000	+0.00(+0.00%)
Nov 10, 2016	0.3050	0.3050	0.3000	0.3000	23,100	+0.00(+0.00%)
Nov 09, 2016	0.3000	0.3000	0.3000	0.3000	76,200	-0.01(-1.64%)
Nov 08, 2016	0.3050	0.3050	0.3050	0.3050	5,000	+0.01(+1.67%)
Nov 02, 2016		0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Nov 01, 2016	0.3000	0.3000	0.3000	0.3000	2,100	+0.00(+0.00%)
Oct 31, 2016	0.3000	0.3000	0.3000	0.3000	1,500	+0.00(+0.00%)
Oct 28, 2016	0.3000	0.3000	0.3000	0.3000	65,000	+0.00(+0.00%)
Oct 25, 2016		0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Oct 24, 2016	0.3000	0.3000	0.3000	0.3000	9,500	+0.05(+22.45%)
Oct 18, 2016		0.2450	0.2450	0.2450	0	-0.01(-3.92%)
Oct 17, 2016	0.2550	0.2550	0.2550	0.2550	8,000	+0.02(+6.25%)
Oct 11, 2016		0.2400	0.2400	0.2400	0	-0.04(-14.29%)
Oct 07, 2016		0.2800	0.2800	0.2800	0	-0.04(-12.50%)
Oct 04, 2016		0.3200	0.3200	0.3200	0	-0.04(-11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.