Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rugby Resources Ltd (TSV: RUG )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 12:47 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 23, 2019 0.1100 0.1100 0.1100 0 +0.01(+15.79%)
Dec 20, 2019 0.1150 0.1150 0.0950 0.0950 41,100 -0.01(-5.00%)
Dec 19, 2019 0.0950 0.1000 0.0950 0.1000 45,500 +0.01(+5.26%)
Dec 18, 2019 0.0950 0.0950 0.0950 0.0950 4,000 +0.00(+0.00%)
Dec 17, 2019 0.0950 0.0950 0.0950 0.0950 4,000 +0.00(+0.00%)
Dec 16, 2019 0.0950 0.0950 0.0950 0.0950 15,000 -0.01(-5.00%)
Dec 13, 2019 0.1000 0.1000 0.1000 0.1000 28,000 +0.00(+0.00%)
Dec 09, 2019 0.1000 0.1000 0.1000 0 -0.01(-13.04%)
Dec 06, 2019 0.1150 0.1150 0.1150 0.1150 3,000 +0.01(+4.55%)
Dec 05, 2019 0.0950 0.1100 0.0950 0.1100 48,000 +0.01(+15.79%)
Dec 04, 2019 0.0950 0.0950 0.0950 0.0950 2,000 +0.01(+5.56%)
Nov 29, 2019 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Nov 28, 2019 0.0750 0.0800 0.0700 0.0800 35,000 -0.01(-11.11%)
Nov 27, 2019 0.1000 0.1000 0.0900 0.0900 119,500 +0.00(+0.00%)
Nov 26, 2019 0.0900 0.0900 0.0900 0.0900 75,000 +0.00(+0.00%)
Nov 25, 2019 0.1000 0.1000 0.0900 0.0900 3,500 -0.01(-5.26%)
Nov 22, 2019 0.1050 0.1050 0.0950 0.0950 15,000 +0.01(+5.56%)
Nov 20, 2019 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Nov 18, 2019 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Nov 15, 2019 0.0900 0.0900 0.0900 80 +0.00(+0.00%)
Nov 13, 2019 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Nov 12, 2019 0.0800 0.0800 0.0800 0.0800 27,700 +0.00(+0.00%)
Nov 07, 2019 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
Nov 06, 2019 0.0900 0.0900 0.0900 0.0900 33,000 +0.00(+0.00%)
Nov 04, 2019 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Nov 01, 2019 0.0900 0.0900 0.0900 0.0900 14,000 +0.00(+0.00%)
Oct 29, 2019 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Oct 21, 2019 0.0950 0.0950 0.0950 0 +0.02(+26.67%)
Oct 18, 2019 0.0900 0.0900 0.0750 0.0750 18,000 -0.02(-21.05%)
Oct 17, 2019 0.0950 0.0950 0.0950 0.0950 4,000 +0.00(+0.00%)
Oct 16, 2019 0.0950 0.0950 0.0950 0.0950 47,000 -0.01(-5.00%)
Oct 11, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Oct 09, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Oct 08, 2019 0.1000 0.1000 0.1000 0.1000 10,000 +0.00(+0.00%)
Oct 07, 2019 0.1000 0.1000 0.1000 0.1000 10,000 +0.00(+0.00%)
Oct 04, 2019 0.1000 0.1000 0.1000 0.1000 7,500 +0.00(+0.00%)
Oct 02, 2019 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.