Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rugby Resources Ltd (TSV: RUG )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 12:47 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Dec 30, 2020 0.0850 0.0850 0.0800 0.0800 85,400 -0.01(-5.88%)
Dec 29, 2020 0.0850 0.0850 0.0800 0.0850 287,500 +0.00(+0.00%)
Dec 23, 2020 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Dec 22, 2020 0.0850 0.0850 0.0800 0.0850 81,000 -0.00(-5.56%)
Dec 21, 2020 0.0900 0.0900 0.0850 0.0900 41,900 -0.01(-10.00%)
Dec 18, 2020 0.1000 0.1000 0.1000 0.1000 41,000 +0.00(+0.00%)
Dec 17, 2020 0.0850 0.1000 0.0850 0.1000 316,891 +0.02(+25.00%)
Dec 16, 2020 0.0800 0.0800 0.0800 0.0800 10,000 +0.00(+0.00%)
Dec 15, 2020 0.0850 0.0850 0.0800 0.0800 45,850 -0.01(-5.88%)
Dec 14, 2020 0.0850 0.0850 0.0800 0.0850 42,398 -0.00(-5.56%)
Dec 11, 2020 0.0800 0.0900 0.0800 0.0900 102,250 +0.00(+0.00%)
Dec 10, 2020 0.0900 0.0900 0.0900 0.0900 111,111 +0.00(+0.00%)
Dec 09, 2020 0.0850 0.0900 0.0850 0.0900 367,675 +0.01(+12.50%)
Dec 08, 2020 0.0800 0.0800 0.0750 0.0800 43,400 -0.01(-15.79%)
Dec 07, 2020 0.0950 0.0950 0.0950 0.0950 3,500 +0.01(+5.56%)
Dec 04, 2020 0.0900 0.0900 0.0900 0.0900 5,000 +0.00(+0.00%)
Dec 03, 2020 0.0850 0.0900 0.0800 0.0900 102,000 +0.01(+20.00%)
Dec 02, 2020 0.0800 0.0850 0.0750 0.0750 12,800 -0.01(-6.25%)
Dec 01, 2020 0.0850 0.0850 0.0800 0.0800 99,000 +0.00(+0.00%)
Nov 30, 2020 0.0800 0.0800 0.0800 0.0800 3,500 +0.00(+0.00%)
Nov 27, 2020 0.0850 0.0850 0.0750 0.0800 119,554 -0.01(-11.11%)
Nov 26, 2020 0.0900 0.0900 0.0900 0.0900 4,000 +0.00(+0.00%)
Nov 25, 2020 0.1000 0.1000 0.0750 0.0900 87,292 -0.01(-10.00%)
Nov 23, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Nov 20, 2020 0.1100 0.1100 0.0900 0.1000 59,513 +0.00(+0.00%)
Nov 19, 2020 0.1000 0.1000 0.1000 0.1000 13,500 +0.01(+5.26%)
Nov 17, 2020 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Nov 16, 2020 0.1150 0.1150 0.1000 0.1000 3,500 -0.01(-9.09%)
Nov 10, 2020 0.1100 0.1100 0.1100 0 +0.02(+22.22%)
Nov 09, 2020 0.1100 0.1100 0.0900 0.0900 41,819 -0.01(-10.00%)
Nov 05, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Nov 03, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Nov 02, 2020 0.1050 0.1050 0.1000 0.1000 4,387 +0.00(+0.00%)
Oct 30, 2020 0.1000 0.1000 0.1000 0.1000 15,500 -0.00(-4.76%)
Oct 29, 2020 0.1000 0.1050 0.1000 0.1050 79,500 +0.00(+5.00%)
Oct 28, 2020 0.1000 0.1000 0.1000 0.1000 14,000 +0.00(+0.00%)
Oct 27, 2020 0.1000 0.1000 0.1000 0.1000 25,000 +0.00(+0.00%)
Oct 26, 2020 0.1000 0.1000 0.1000 0.1000 500 +0.00(+0.00%)
Oct 23, 2020 0.1000 0.1000 0.1000 0.1000 3,005 -0.00(-4.76%)
Oct 22, 2020 0.1050 0.1050 0.1050 0.1050 500 +0.00(+0.00%)
Oct 21, 2020 0.1050 0.1050 0.1050 0.1050 10,000 +0.00(+0.00%)
Oct 19, 2020 0.1050 0.1050 0.1050 0 -0.01(-4.55%)
Oct 16, 2020 0.1100 0.1100 0.1100 0.1100 8,150 +0.00(+0.00%)
Oct 15, 2020 0.1100 0.1100 0.1100 0.1100 1,650 +0.01(+4.76%)
Oct 14, 2020 0.1050 0.1050 0.1050 0.1050 2,000 +0.00(+0.00%)
Oct 13, 2020 0.1050 0.1050 0.1050 0.1050 49,500 -0.01(-8.70%)
Oct 09, 2020 0.1150 0.1150 0.1150 0 +0.01(+9.52%)
Oct 08, 2020 0.1050 0.1050 0.1050 0.1050 6,750 +0.00(+0.00%)
Oct 07, 2020 0.1050 0.1050 0.1050 0.1050 1,000 -0.01(-8.70%)
Oct 06, 2020 0.1100 0.1150 0.1100 0.1150 18,998 -0.00(-4.17%)
Oct 05, 2020 0.1200 0.1200 0.1200 0.1200 4,900 +0.00(+4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.