Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rugby Resources Ltd (TSV: RUG )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 12:47 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.0700 0 +0.01(+7.69%)
Dec 28, 2023 0.0650 0.0650 0.0650 0.0650 359,000 +0.00(+0.00%)
Dec 27, 2023 0.0600 0.0650 0.0600 0.0650 492,500 +0.01(+18.18%)
Dec 21, 2023 0.0550 0 +0.00(+10.00%)
Dec 20, 2023 0.0500 0.0500 0.0500 0.0500 304,645 +0.00(+0.00%)
Dec 19, 2023 0.0550 0.0550 0.0500 0.0500 141,000 +0.00(+0.00%)
Dec 18, 2023 0.0500 0.0500 0.0500 0.0500 100,000 +0.00(+0.00%)
Dec 15, 2023 0.0500 0.0500 0.0500 0.0500 218,000 +0.00(+0.00%)
Dec 14, 2023 0.0500 0.0500 0.0500 0.0500 450,000 +0.00(+0.00%)
Dec 13, 2023 0.0500 0.0500 0.0500 0.0500 7,000 -0.00(-9.09%)
Dec 12, 2023 0.0550 0.0550 0.0550 0.0550 27,000 -0.00(-8.33%)
Dec 11, 2023 0.0600 0.0600 0.0600 0.0600 6,669 +0.00(+9.09%)
Dec 08, 2023 0.0550 0.0550 0.0550 0.0550 264,255 -0.00(-8.33%)
Dec 04, 2023 0.0600 0 -0.01(-14.29%)
Dec 01, 2023 0.0700 0.0700 0.0700 0.0700 5,000 +0.00(+0.00%)
Nov 30, 2023 0.0700 0.0700 0.0700 0.0700 10,328 +0.00(+0.00%)
Nov 29, 2023 0.0500 0.0700 0.0500 0.0700 410,355 +0.02(+40.00%)
Nov 28, 2023 0.0450 0.0500 0.0450 0.0500 302,016 +0.00(+0.00%)
Nov 27, 2023 0.0400 0.0500 0.0400 0.0500 783,825 +0.01(+25.00%)
Nov 24, 2023 0.0400 0.0400 0.0400 0.0400 160,280 +0.00(+0.00%)
Nov 23, 2023 0.0400 0.0400 0.0400 0.0400 73,250 -0.00(-11.11%)
Nov 21, 2023 0.0450 0 +0.00(+0.00%)
Nov 20, 2023 0.0450 0.0450 0.0450 0.0450 50,000 +0.00(+0.00%)
Nov 17, 2023 0.0450 0.0500 0.0450 0.0450 52,000 -0.01(-10.00%)
Nov 16, 2023 0.0500 0.0500 0.0500 0.0500 50,000 +0.01(+11.11%)
Nov 15, 2023 0.0450 0.0450 0.0450 0.0450 125,000 +0.00(+0.00%)
Nov 14, 2023 0.0450 0.0450 0.0450 0.0450 15,000 +0.00(+0.00%)
Nov 10, 2023 0.0450 0 +0.00(+12.50%)
Nov 09, 2023 0.0400 0.0400 0.0400 0.0400 100,120 -0.01(-20.00%)
Nov 08, 2023 0.0450 0.0500 0.0450 0.0500 74,000 +0.00(+0.00%)
Nov 07, 2023 0.0500 0.0500 0.0450 0.0500 93,519 -0.00(-9.09%)
Nov 06, 2023 0.0550 0.0550 0.0550 0.0550 6,000 +0.00(+0.00%)
Nov 03, 2023 0.0450 0.0550 0.0450 0.0550 157,025 +0.01(+37.50%)
Nov 02, 2023 0.0450 0.0450 0.0400 0.0400 387,000 -0.00(-11.11%)
Oct 31, 2023 0.0450 0 +0.00(+0.00%)
Oct 27, 2023 0.0450 0 +0.00(+0.00%)
Oct 26, 2023 0.0450 0.0450 0.0450 0.0450 15,000 +0.00(+12.50%)
Oct 25, 2023 0.0400 0.0400 0.0400 0.0400 125,000 +0.00(+0.00%)
Oct 24, 2023 0.0400 0.0400 0.0400 0.0400 11,000 +0.00(+0.00%)
Oct 20, 2023 0.0400 0 -0.00(-11.11%)
Oct 19, 2023 0.0450 0.0450 0.0450 0.0450 7,000 +0.00(+12.50%)
Oct 18, 2023 0.0400 0.0400 0.0400 0.0400 43,000 +0.00(+0.00%)
Oct 17, 2023 0.0400 0.0400 0.0400 0.0400 500,000 -0.01(-20.00%)
Oct 13, 2023 0.0500 500 +0.01(+11.11%)
Oct 11, 2023 0.0450 0 +0.00(+12.50%)
Oct 06, 2023 0.0400 0 +0.00(+0.00%)
Oct 04, 2023 0.0400 0 +0.00(+0.00%)
Oct 03, 2023 0.0400 0.0400 0.0400 0.0400 304,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.