Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(TSV:
VISN
)
N/A
UNCHANGED
Last Price
Updated: 9:37 AM EDT, Jul 4, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2020
0.1550
0.1550
0.1550
0
+0.00(+0.00%)
Dec 30, 2020
0.1600
0.1600
0.1500
0.1550
741,242
-0.01(-3.13%)
Dec 29, 2020
0.1700
0.1700
0.1500
0.1600
1,020,359
-0.01(-8.57%)
Dec 24, 2020
0.1750
0.1750
0.1750
0
-0.01(-2.78%)
Dec 23, 2020
0.1800
0.1850
0.1700
0.1800
655,121
+0.00(+0.00%)
Dec 22, 2020
0.1800
0.1850
0.1750
0.1800
414,804
+0.00(+0.00%)
Dec 21, 2020
0.1700
0.1800
0.1700
0.1800
390,623
+0.01(+2.86%)
Dec 18, 2020
0.1850
0.1850
0.1700
0.1750
1,176,537
-0.01(-5.41%)
Dec 17, 2020
0.1850
0.1850
0.1800
0.1850
324,420
+0.00(+0.00%)
Dec 16, 2020
0.1800
0.1950
0.1800
0.1850
850,054
+0.00(+0.00%)
Dec 15, 2020
0.1950
0.1950
0.1800
0.1850
670,553
-0.01(-5.13%)
Dec 14, 2020
0.2050
0.2050
0.1800
0.1950
1,090,397
-0.01(-4.88%)
Dec 11, 2020
0.2200
0.2200
0.1950
0.2050
1,608,573
-0.01(-4.65%)
Dec 10, 2020
0.2250
0.2300
0.2150
0.2150
670,974
-0.02(-6.52%)
Dec 09, 2020
0.2250
0.2350
0.2200
0.2300
3,145,747
+0.02(+6.98%)
Dec 08, 2020
0.2450
0.2500
0.2050
0.2150
4,078,528
-0.02(-8.51%)
Dec 07, 2020
0.2450
0.2500
0.2250
0.2350
7,745,192
+0.03(+17.50%)
Dec 04, 2020
0.2000
0.2000
0.1900
0.2000
744,422
+0.01(+2.56%)
Dec 03, 2020
0.2000
0.2000
0.1900
0.1950
448,591
+0.00(+0.00%)
Dec 02, 2020
0.1800
0.2000
0.1800
0.1950
867,850
+0.01(+2.63%)
Dec 01, 2020
0.1950
0.1950
0.1800
0.1900
447,762
+0.00(+0.00%)
Nov 30, 2020
0.2000
0.2000
0.1850
0.1900
695,100
-0.01(-5.00%)
Nov 27, 2020
0.1900
0.2000
0.1900
0.2000
309,850
+0.02(+8.11%)
Nov 26, 2020
0.2000
0.2000
0.1800
0.1850
575,791
-0.02(-7.50%)
Nov 25, 2020
0.2050
0.2050
0.1900
0.2000
1,104,431
-0.00(-2.44%)
Nov 24, 2020
0.2050
0.2150
0.1950
0.2050
542,565
+0.00(+0.00%)
Nov 23, 2020
0.2050
0.2100
0.2000
0.2050
447,105
+0.01(+5.13%)
Nov 20, 2020
0.1950
0.2150
0.1900
0.1950
1,243,350
+0.01(+2.63%)
Nov 19, 2020
0.2150
0.2150
0.1850
0.1900
1,449,117
-0.02(-11.63%)
Nov 18, 2020
0.2100
0.2150
0.2050
0.2150
516,086
+0.01(+2.38%)
Nov 17, 2020
0.2200
0.2350
0.2100
0.2100
1,771,880
-0.02(-8.70%)
Nov 16, 2020
0.2250
0.2400
0.2200
0.2300
749,438
+0.01(+2.22%)
Nov 13, 2020
0.2250
0.2300
0.2150
0.2250
966,320
+0.01(+2.27%)
Nov 12, 2020
0.2100
0.2250
0.2000
0.2200
898,746
+0.01(+4.76%)
Nov 11, 2020
0.2250
0.2300
0.2050
0.2100
1,146,135
-0.02(-6.67%)
Nov 10, 2020
0.2250
0.2350
0.2100
0.2250
1,910,471
+0.00(+0.00%)
Nov 09, 2020
0.2000
0.2300
0.1900
0.2250
2,105,522
+0.02(+12.50%)
Nov 06, 2020
0.1750
0.2050
0.1750
0.2000
1,380,604
+0.03(+14.29%)
Nov 05, 2020
0.1900
0.1950
0.1750
0.1750
459,051
-0.02(-7.89%)
Nov 04, 2020
0.1700
0.1900
0.1700
0.1900
706,902
+0.02(+11.76%)
Nov 03, 2020
0.1750
0.1850
0.1700
0.1700
402,636
+0.01(+3.03%)
Nov 02, 2020
0.1650
0.1700
0.1650
0.1650
89,717
-0.01(-2.94%)
Oct 30, 2020
0.1700
0.1750
0.1600
0.1700
603,703
+0.01(+3.03%)
Oct 29, 2020
0.1700
0.1750
0.1600
0.1650
675,350
-0.01(-5.71%)
Oct 28, 2020
0.1750
0.1750
0.1600
0.1750
568,832
-0.01(-5.41%)
Oct 27, 2020
0.1800
0.1850
0.1700
0.1850
347,258
+0.01(+2.78%)
Oct 26, 2020
0.1900
0.2000
0.1750
0.1800
237,786
-0.02(-12.20%)
Oct 23, 2020
0.2000
0.2050
0.1900
0.2050
656,175
+0.01(+7.89%)
Oct 22, 2020
0.2000
0.2050
0.1900
0.1900
165,429
-0.01(-7.32%)
Oct 21, 2020
0.1900
0.2050
0.1900
0.2050
388,051
+0.01(+7.89%)
Oct 20, 2020
0.2000
0.2100
0.1800
0.1900
835,865
-0.01(-7.32%)
Oct 19, 2020
0.2100
0.2100
0.1900
0.2050
289,827
-0.01(-2.38%)
Oct 16, 2020
0.2000
0.2100
0.1900
0.2100
2,890,519
+0.01(+5.00%)
Oct 15, 2020
0.2250
0.2300
0.1900
0.2000
1,258,247
-0.02(-11.11%)
Oct 14, 2020
0.1800
0.2300
0.1600
0.2250
3,932,264
+0.05(+25.00%)
Oct 13, 2020
0.1850
0.1950
0.1700
0.1800
775,849
+0.01(+5.88%)
Oct 09, 2020
0.1700
0.1700
0.1700
0
+0.02(+13.33%)
Oct 08, 2020
0.1400
0.1500
0.1350
0.1500
350,577
+0.01(+11.11%)
Oct 07, 2020
0.1300
0.1350
0.1250
0.1350
100,005
+0.01(+3.85%)
Oct 06, 2020
0.1300
0.1300
0.1300
0.1300
57,600
+0.00(+0.00%)
Oct 05, 2020
0.1250
0.1300
0.1250
0.1300
241,328
+0.01(+4.00%)
Oct 02, 2020
0.1300
0.1300
0.1250
0.1250
117,735
-0.01(-3.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.