Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(TSV:
VISN
)
N/A
UNCHANGED
Last Price
Updated: 9:37 AM EDT, Jul 4, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2021
0.1200
0.1200
0.1200
0
-0.01(-4.00%)
Dec 30, 2021
0.1200
0.1250
0.1200
0.1250
32,902
+0.01(+4.17%)
Dec 29, 2021
0.1250
0.1250
0.1200
0.1200
121,130
-0.01(-7.69%)
Dec 24, 2021
0.1300
0.1300
0.1300
0
+0.01(+8.33%)
Dec 23, 2021
0.1300
0.1300
0.1200
0.1200
58,500
-0.01(-4.00%)
Dec 22, 2021
0.1250
0.1250
0.1250
0.1250
18,500
+0.00(+0.00%)
Dec 21, 2021
0.1300
0.1300
0.1250
0.1250
13,201
+0.00(+0.00%)
Dec 20, 2021
0.1250
0.1300
0.1200
0.1250
35,450
+0.01(+4.17%)
Dec 17, 2021
0.1250
0.1250
0.1200
0.1200
13,000
+0.00(+0.00%)
Dec 16, 2021
0.1250
0.1250
0.1200
0.1200
15,511
+0.00(+0.00%)
Dec 15, 2021
0.1250
0.1250
0.1200
0.1200
13,500
-0.01(-4.00%)
Dec 14, 2021
0.1300
0.1300
0.1200
0.1250
13,609
+0.00(+0.00%)
Dec 13, 2021
0.1250
0.1300
0.1250
0.1250
16,000
+0.01(+4.17%)
Dec 10, 2021
0.1200
0.1250
0.1200
0.1200
16,565
+0.00(+0.00%)
Dec 09, 2021
0.1250
0.1300
0.1200
0.1200
31,946
-0.02(-11.11%)
Dec 08, 2021
0.1350
0.1350
0.1350
0.1350
3,500
+0.00(+0.00%)
Dec 07, 2021
0.1250
0.1400
0.1200
0.1350
87,067
+0.02(+12.50%)
Dec 06, 2021
0.1300
0.1300
0.1200
0.1200
85,133
-0.01(-7.69%)
Dec 03, 2021
0.1500
0.1500
0.1300
0.1300
27,804
-0.01(-7.14%)
Dec 02, 2021
0.1500
0.1500
0.1400
0.1400
57,521
-0.01(-6.67%)
Dec 01, 2021
0.1500
0.1550
0.1500
0.1500
35,000
+0.00(+0.00%)
Nov 30, 2021
0.1600
0.1650
0.1500
0.1500
13,365
-0.01(-6.25%)
Nov 29, 2021
0.1700
0.1700
0.1600
0.1600
35,392
-0.01(-3.03%)
Nov 26, 2021
0.1750
0.1750
0.1650
0.1650
9,617
+0.00(+0.00%)
Nov 25, 2021
0.1750
0.1750
0.1650
0.1650
16,440
-0.01(-2.94%)
Nov 24, 2021
0.1700
0.1700
0.1700
0.1700
4,706
+0.01(+3.03%)
Nov 23, 2021
0.1750
0.1750
0.1650
0.1650
33,860
-0.01(-2.94%)
Nov 22, 2021
0.1750
0.1750
0.1700
0.1700
31,503
-0.01(-5.56%)
Nov 19, 2021
0.1800
0.1800
0.1800
0.1800
2,621
+0.00(+0.00%)
Nov 18, 2021
0.1800
0.1800
0.1800
0.1800
117,402
+0.00(+0.00%)
Nov 17, 2021
0.1800
0.1800
0.1800
0.1800
68,146
+0.01(+5.88%)
Nov 16, 2021
0.1800
0.1800
0.1700
0.1700
2,000
+0.00(+0.00%)
Nov 15, 2021
0.1800
0.1800
0.1700
0.1700
23,070
-0.01(-5.56%)
Nov 12, 2021
0.1750
0.1800
0.1650
0.1800
187,780
+0.00(+0.00%)
Nov 11, 2021
0.1750
0.1850
0.1750
0.1800
45,839
+0.00(+0.00%)
Nov 09, 2021
0.1850
0.1850
0.1750
0.1800
47,739
-0.01(-2.70%)
Nov 08, 2021
0.1900
0.1900
0.1850
0.1850
32,614
+0.01(+2.78%)
Nov 05, 2021
0.1950
0.2000
0.1750
0.1800
58,826
-0.02(-7.69%)
Nov 04, 2021
0.2000
0.2000
0.1900
0.1950
50,356
+0.00(+0.00%)
Nov 03, 2021
0.2100
0.2100
0.1950
0.1950
8,911
-0.01(-7.14%)
Nov 02, 2021
0.2050
0.2100
0.2050
0.2100
13,951
+0.00(+0.00%)
Nov 01, 2021
0.2100
0.2100
0.2100
0.2100
13,671
+0.01(+2.44%)
Oct 29, 2021
0.2000
0.2100
0.2000
0.2050
7,926
+0.00(+0.00%)
Oct 28, 2021
0.2100
0.2150
0.2050
0.2050
23,060
-0.01(-2.38%)
Oct 27, 2021
0.2200
0.2150
0.1900
0.2100
64,075
+0.00(+0.00%)
Oct 26, 2021
0.2350
0.2100
66,957
-0.01(-4.55%)
Oct 25, 2021
0.2550
0.2650
0.2050
0.2200
101,986
-0.04(-13.73%)
Oct 22, 2021
0.2800
0.2900
0.2550
0.2550
103,531
-0.03(-12.07%)
Oct 21, 2021
0.3650
0.3650
0.2550
0.2900
21,684
+0.26(+728.57%)
Oct 20, 2021
0.0350
0.0350
0.0300
0.0350
831,234
+0.00(+0.00%)
Oct 19, 2021
0.0350
0.0350
0.0350
0.0350
20,176
+0.00(+0.00%)
Oct 18, 2021
0.0400
0.0400
0.0350
0.0350
139,434
-0.00(-12.50%)
Oct 15, 2021
0.0350
0.0400
0.0300
0.0400
144,575
+0.00(+14.29%)
Oct 14, 2021
0.0350
0.0350
0.0300
0.0350
510,618
+0.01(+16.67%)
Oct 13, 2021
0.0350
0.0350
0.0300
0.0300
160,112
-0.01(-14.29%)
Oct 12, 2021
0.0350
0.0400
0.0350
0.0350
51,838
+0.00(+0.00%)
Oct 08, 2021
0.0350
0.0350
0.0350
0
+0.00(+0.00%)
Oct 07, 2021
0.0350
0.0350
0.0300
0.0350
289,090
+0.00(+0.00%)
Oct 06, 2021
0.0350
0.0350
0.0300
0.0350
455,000
+0.00(+0.00%)
Oct 05, 2021
0.0350
0.0350
0.0300
0.0350
89,494
+0.00(+0.00%)
Oct 04, 2021
0.0350
0.0400
0.0300
0.0350
120,220
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.