Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		1.060	1.060	1.060	0	+0.01(+0.95%)
Dec 30, 2020	1.160	1.160	1.050	1.050	38,718	-0.12(-10.26%)
Dec 29, 2020	1.130	1.180	1.110	1.170	60,383	+0.05(+4.46%)
Dec 24, 2020		1.120	1.120	1.120	0	+0.08(+7.69%)
Dec 23, 2020	0.9700	1.100	0.9700	1.040	270,148	+0.18(+20.93%)
Dec 22, 2020	0.8600	0.8800	0.8600	0.8600	55,812	+0.03(+3.61%)
Dec 21, 2020	0.7700	0.8300	0.7700	0.8300	15,896	-0.01(-1.19%)
Dec 18, 2020	0.8400	0.8500	0.8400	0.8400	10,000	+0.04(+5.00%)
Dec 17, 2020	0.7600	0.8500	0.7600	0.8000	45,951	+0.04(+5.26%)
Dec 16, 2020	0.7600	0.7800	0.7600	0.7600	19,899	-0.01(-1.30%)
Dec 15, 2020	0.7600	0.7700	0.7600	0.7700	18,299	+0.01(+1.32%)
Dec 14, 2020	0.7500	0.7800	0.7500	0.7600	90,256	+0.02(+2.70%)
Dec 11, 2020	0.7400	0.7500	0.7400	0.7400	17,850	+0.00(+0.00%)
Dec 10, 2020	0.7300	0.7400	0.7300	0.7400	9,211	+0.01(+1.37%)
Dec 09, 2020	0.7200	0.7700	0.7200	0.7300	11,444	-0.02(-2.67%)
Dec 08, 2020	0.7700	0.7700	0.7500	0.7500	14,951	-0.02(-2.60%)
Dec 07, 2020	0.7700	0.7700	0.7700	0.7700	20,250	+0.04(+5.48%)
Dec 04, 2020	0.7400	0.7500	0.7300	0.7300	37,050	+0.00(+0.00%)
Dec 03, 2020	0.7500	0.7500	0.7200	0.7300	32,020	-0.01(-1.35%)
Dec 02, 2020	0.7200	0.7500	0.7200	0.7400	40,830	+0.01(+1.37%)
Dec 01, 2020	0.7300	0.7700	0.7300	0.7300	48,675	+0.02(+2.82%)
Nov 30, 2020	0.6900	0.7100	0.6900	0.7100	30,100	+0.02(+2.90%)
Nov 27, 2020	0.7000	0.7100	0.6900	0.6900	25,020	-0.01(-1.43%)
Nov 26, 2020	0.7500	0.7500	0.6700	0.7000	196,501	-0.03(-4.11%)
Nov 25, 2020	0.6700	0.7300	0.6700	0.7300	165,856	+0.08(+12.31%)
Nov 24, 2020	0.7000	0.7100	0.6500	0.6500	193,750	-0.04(-5.80%)
Nov 23, 2020	0.7100	0.7100	0.6800	0.6900	48,518	+0.00(+0.00%)
Nov 20, 2020	0.7400	0.7400	0.6900	0.6900	74,500	-0.03(-4.17%)
Nov 19, 2020	0.7100	0.7200	0.7100	0.7200	16,007	+0.05(+7.46%)
Nov 18, 2020	0.7500	0.7500	0.6700	0.6700	45,442	-0.09(-11.84%)
Nov 17, 2020	0.7900	0.8100	0.7600	0.7600	72,701	+0.00(+0.00%)
Nov 16, 2020	0.7600	0.7700	0.7600	0.7600	41,925	+0.00(+0.00%)
Nov 13, 2020	0.6700	0.7700	0.6700	0.7600	73,959	+0.09(+13.43%)
Nov 12, 2020	0.7000	0.7000	0.6700	0.6700	60,425	-0.05(-6.94%)
Nov 11, 2020	0.7000	0.7200	0.7000	0.7200	31,275	+0.02(+2.86%)
Nov 10, 2020	0.7300	0.7300	0.7000	0.7000	15,143	-0.02(-2.78%)
Nov 09, 2020	0.7500	0.7700	0.7200	0.7200	109,250	+0.01(+1.41%)
Nov 06, 2020	0.7500	0.7500	0.7000	0.7100	127,600	-0.03(-4.05%)
Nov 05, 2020	0.7400	0.7400	0.7400	0.7400	8,701	+0.02(+2.78%)
Nov 04, 2020	0.7500	0.7500	0.7200	0.7200	31,644	-0.02(-2.70%)
Nov 03, 2020	0.7600	0.7600	0.7400	0.7400	23,900	-0.03(-3.90%)
Nov 02, 2020	0.7400	0.7700	0.7400	0.7700	23,390	+0.04(+5.48%)
Oct 30, 2020	0.7300	0.7300	0.7300	0.7300	638	+0.03(+4.29%)
Oct 29, 2020	0.7200	0.7200	0.6700	0.7000	39,500	+0.04(+6.06%)
Oct 28, 2020	0.6900	0.7100	0.6600	0.6600	153,659	-0.05(-7.04%)
Oct 27, 2020	0.7200	0.7300	0.6900	0.7100	81,535	+0.02(+2.90%)
Oct 26, 2020	0.7800	0.7800	0.6900	0.6900	122,622	-0.13(-15.85%)
Oct 23, 2020	0.8400	0.8400	0.7900	0.8200	229,015	+0.00(+0.00%)
Oct 22, 2020	0.7700	0.8200	0.7700	0.8200	47,319	+0.00(+0.00%)
Oct 21, 2020	0.7700	0.8200	0.7700	0.8200	11,251	+0.02(+2.50%)
Oct 20, 2020	0.7700	0.8000	0.7700	0.8000	39,988	+0.05(+6.67%)
Oct 19, 2020	0.7500	0.7500	0.7500	0.7500	1,500	-0.01(-1.32%)
Oct 16, 2020	0.7800	0.7800	0.7600	0.7600	14,360	-0.05(-6.17%)
Oct 15, 2020	0.7900	0.8200	0.7700	0.8100	270,611	+0.01(+1.25%)
Oct 14, 2020	0.8500	0.8500	0.7900	0.8000	203,705	-0.02(-2.44%)
Oct 13, 2020	0.9200	0.9200	0.7900	0.8200	199,307	-0.03(-3.53%)
Oct 09, 2020		0.8500	0.8500	0.8500	0	+0.02(+2.41%)
Oct 08, 2020	0.7500	0.9100	0.7500	0.8300	126,514	+0.09(+12.16%)
Oct 07, 2020	0.7500	0.7500	0.7400	0.7400	22,552	+0.01(+1.37%)
Oct 06, 2020	0.7100	0.7500	0.7100	0.7300	66,205	+0.04(+5.80%)
Oct 05, 2020	0.6900	0.6900	0.6900	0.6900	52,000	+0.01(+1.47%)
Oct 02, 2020	0.6600	0.7100	0.6600	0.6800	118,106	+0.04(+6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.