Date	Open	High	Low	Close	Volume	Change (%)
Nov 20, 2020		0.5300	0.5300	0.5300	0	+0.01(+1.92%)
Nov 19, 2020	0.5200	0.5200	0.5200	0.5200	950	+0.00(+0.00%)
Nov 16, 2020		0.5200	0.5200	0.5200	0	+0.00(+0.00%)
Nov 10, 2020		0.5200	0.5200	0.5200	0	+0.00(+0.00%)
Nov 05, 2020		0.5200	0.5200	0.5200	0	+0.00(+0.00%)
Nov 03, 2020		0.5200	0.5200	0.5200	0	+0.00(+0.00%)
Nov 02, 2020	0.5200	0.5200	0.5200	0.5200	39,855	+0.00(+0.00%)
Oct 30, 2020	0.5200	0.5200	0.5200	0.5200	10,104	+0.00(+0.00%)
Oct 29, 2020		0.5200	0.5200	0.5200	200	+0.00(+0.00%)
Oct 27, 2020		0.5200	0.5200	0.5200	0	-0.01(-1.89%)
Oct 26, 2020	0.5300	0.5300	0.5300	0.5300	1,000	+0.01(+1.92%)
Oct 21, 2020		0.5200	0.5200	0.5200	0	+0.00(+0.00%)
Oct 20, 2020	0.5200	0.5200	0.5200	0.5200	16,000	+0.01(+1.96%)
Oct 19, 2020	0.5100	0.5100	0.5100	0.5100	500	-0.02(-3.77%)
Oct 16, 2020	0.5300	0.5300	0.5300	0.5300	5,000	+0.02(+3.92%)
Oct 15, 2020	0.5100	0.5100	0.5100	0.5100	46,999	-0.01(-1.92%)
Oct 13, 2020		0.5200	0.5200	0.5200	0	+0.00(+0.00%)
Oct 09, 2020		0.5200	0.5200	0.5200	0	+0.00(+0.00%)
Oct 07, 2020		0.5200	0.5200	0.5200	0	+0.00(+0.00%)
Oct 06, 2020	0.5200	0.5200	0.5200	0.5200	70,000	+0.00(+0.00%)
Oct 05, 2020	0.5200	0.5200	0.5200	0.5200	283,900	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.