Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Dundee Sustainable Technologies Inc
(CSE:
DST
)
0.1050
UNCHANGED
Official Closing Price
Updated: 3:43 PM EDT, May 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 29, 2017
0.0400
0.0400
0.0400
0
+0.00(+0.00%)
Dec 28, 2017
0.0400
0.0400
0.0350
0.0400
342,250
+0.00(+0.00%)
Dec 27, 2017
0.0400
0.0400
0.0350
0.0400
1,365,984
+0.00(+0.00%)
Dec 22, 2017
0.0400
0.0400
0.0400
0
+0.00(+0.00%)
Dec 21, 2017
0.0400
0.0450
0.0400
0.0400
284,800
-0.00(-11.11%)
Dec 20, 2017
0.0400
0.0450
0.0400
0.0450
625,775
+0.00(+0.00%)
Dec 19, 2017
0.0400
0.0450
0.0400
0.0450
172,500
+0.00(+12.50%)
Dec 18, 2017
0.0400
0.0400
0.0400
0.0400
50,000
+0.00(+0.00%)
Dec 15, 2017
0.0400
0.0400
0.0350
0.0400
520,500
-0.01(-20.00%)
Dec 13, 2017
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Dec 12, 2017
0.0500
0.0500
0.0450
0.0500
95,750
+0.01(+11.11%)
Dec 11, 2017
0.0400
0.0500
0.0400
0.0450
384,750
+0.00(+0.00%)
Dec 08, 2017
0.0400
0.0450
0.0400
0.0450
161,900
+0.00(+12.50%)
Dec 07, 2017
0.0400
0.0400
0.0400
0.0400
4,750
-0.01(-20.00%)
Dec 06, 2017
0.0450
0.0500
0.0400
0.0500
609,900
+0.00(+0.00%)
Dec 05, 2017
0.0450
0.0500
0.0450
0.0500
29,000
+0.00(+0.00%)
Dec 04, 2017
0.0500
0.0500
0.0500
12,000
+0.00(+0.00%)
Dec 01, 2017
0.0500
0.0550
0.0500
0.0500
279,000
+0.01(+11.11%)
Nov 29, 2017
0.0450
0.0450
0.0450
0
+0.00(+0.00%)
Nov 28, 2017
0.0450
0.0450
0.0450
0.0450
20,000
-0.01(-10.00%)
Nov 27, 2017
0.0500
0.0500
0.0450
0.0500
667,250
+0.01(+25.00%)
Nov 24, 2017
0.0400
0.0400
0.0400
0.0400
53,000
+0.00(+0.00%)
Nov 23, 2017
0.0400
0.0400
0.0400
0.0400
250,500
+0.00(+0.00%)
Nov 22, 2017
0.0400
0.0400
0.0400
0.0400
40,000
+0.00(+0.00%)
Nov 21, 2017
0.0400
0.0400
0.0400
0.0400
63,200
+0.00(+0.00%)
Nov 20, 2017
0.0400
0.0400
0.0400
0.0400
18,750
+0.00(+0.00%)
Nov 17, 2017
0.0450
0.0450
0.0400
0.0400
29,750
-0.00(-11.11%)
Nov 16, 2017
0.0450
0.0450
0.0450
0.0450
50,558
+0.00(+0.00%)
Nov 15, 2017
0.0400
0.0450
0.0350
0.0450
270,812
+0.01(+28.57%)
Nov 14, 2017
0.0350
0.0350
0.0300
0.0350
150,457
+0.00(+0.00%)
Nov 13, 2017
0.0350
0.0350
0.0300
0.0350
57,000
+0.00(+0.00%)
Nov 08, 2017
0.0350
0.0350
0.0350
0
+0.00(+0.00%)
Nov 07, 2017
0.0350
0.0350
0.0350
0.0350
1,000
+0.00(+0.00%)
Nov 06, 2017
0.0350
0.0350
0.0350
0.0350
47,000
+0.01(+16.67%)
Nov 03, 2017
0.0400
0.0400
0.0300
0.0300
225,000
-0.01(-33.33%)
Nov 02, 2017
0.0450
0.0450
0.0450
0.0450
10,000
+0.00(+12.50%)
Oct 31, 2017
0.0400
0.0400
0.0400
0
+0.00(+0.00%)
Oct 27, 2017
0.0400
0.0400
0.0400
0
+0.00(+14.29%)
Oct 26, 2017
0.0350
0.0350
0.0350
0.0350
102,000
+0.00(+0.00%)
Oct 25, 2017
0.0400
0.0400
0.0350
0.0350
561,125
-0.00(-12.50%)
Oct 24, 2017
0.0400
0.0400
0.0400
0.0400
50,000
+0.00(+0.00%)
Oct 23, 2017
0.0450
0.0450
0.0350
0.0400
113,000
+0.00(+0.00%)
Oct 20, 2017
0.0400
0.0400
0.0400
0.0400
22,000
+0.00(+0.00%)
Oct 17, 2017
0.0400
0.0400
0.0400
0
+0.00(+0.00%)
Oct 16, 2017
0.0400
0.0400
0.0400
0.0400
56,000
+0.00(+0.00%)
Oct 13, 2017
0.0500
0.0550
0.0400
0.0400
37,000
+0.00(+0.00%)
Oct 12, 2017
0.0400
0.0400
0.0400
0.0400
3,000
+0.00(+0.00%)
Oct 11, 2017
0.0400
0.0400
0.0400
0.0400
2,000
+0.00(+0.00%)
Oct 10, 2017
0.0400
0.0400
0.0400
0.0400
10,000
-0.00(-11.11%)
Oct 06, 2017
0.0450
0.0450
0.0450
0
+0.00(+0.00%)
Oct 05, 2017
0.0450
0.0450
0.0450
0.0450
2,000
+0.00(+0.00%)
Oct 04, 2017
0.0500
0.0500
0.0450
0.0450
9,060
+0.00(+0.00%)
Oct 03, 2017
0.0450
0.0450
0.0450
0.0450
2,480
-0.01(-18.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.