Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Victory Battery Metals Corp
(CSE:
VR
)
0.0350
UNCHANGED
Official Closing Price
Updated: 3:01 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 29, 2023
0.0650
0
+0.00(+0.00%)
Dec 28, 2023
0.0650
0.0650
0.0650
0.0650
3,000
+0.01(+18.18%)
Dec 27, 2023
0.0350
0.0700
0.0350
0.0550
734,459
+0.01(+37.50%)
Dec 22, 2023
0.0400
0
+0.00(+14.29%)
Dec 21, 2023
0.0450
0.0450
0.0350
0.0350
168,553
-0.01(-22.22%)
Dec 20, 2023
0.0400
0.0450
0.0400
0.0450
16,444
+0.00(+12.50%)
Dec 19, 2023
0.0400
0.0400
0.0400
0.0400
116,835
-0.00(-11.11%)
Dec 18, 2023
0.0400
0.0450
0.0400
0.0450
20,365
+0.00(+12.50%)
Dec 15, 2023
0.0450
0.0500
0.0400
0.0400
130,001
-0.00(-11.11%)
Dec 14, 2023
0.0450
0.0450
0.0450
0.0450
2,000
+0.00(+12.50%)
Dec 13, 2023
0.0400
0.0400
0.0400
0.0400
77,222
+0.00(+0.00%)
Dec 12, 2023
0.0400
0.0450
0.0400
0.0400
74,666
+0.00(+0.00%)
Dec 11, 2023
0.0400
0.0400
0.0400
0.0400
2,105
+0.00(+0.00%)
Dec 08, 2023
0.0400
0.0400
0.0400
0.0400
102,019
-0.01(-20.00%)
Dec 06, 2023
0.0500
0.0500
0
+0.01(+11.11%)
Dec 05, 2023
0.0450
0.0450
0.0450
0.0450
66,258
-0.01(-10.00%)
Dec 04, 2023
0.0500
0.0500
0.0500
0.0500
50,783
+0.00(+0.00%)
Dec 01, 2023
0.0500
0.0500
0.0500
0.0500
11,500
-0.00(-9.09%)
Nov 30, 2023
0.0450
0.0550
0.0450
0.0550
22,333
+0.01(+22.22%)
Nov 29, 2023
0.0500
0.0500
0.0450
0.0450
15,831
-0.01(-10.00%)
Nov 27, 2023
0.0500
0.0500
343
+0.00(+0.00%)
Nov 24, 2023
0.0500
0.0500
0.0500
0.0500
8,441
+0.00(+0.00%)
Nov 23, 2023
0.0500
0.0500
0.0500
0.0500
7,350
+0.00(+0.00%)
Nov 22, 2023
0.0500
0.0550
0.0450
0.0500
130,145
+0.01(+25.00%)
Nov 21, 2023
0.0400
0.0400
0.0400
0.0400
39,704
+0.00(+0.00%)
Nov 20, 2023
0.0400
0.0400
0.0400
0.0400
1,710
-0.00(-11.11%)
Nov 17, 2023
0.0450
0.0450
0.0450
0.0450
14,500
+0.00(+0.00%)
Nov 16, 2023
0.0450
0.0450
0.0400
0.0450
169,010
+0.00(+0.00%)
Nov 15, 2023
0.0450
0.0450
0.0400
0.0450
97,791
-0.01(-10.00%)
Nov 14, 2023
0.0450
0.0500
0.0450
0.0500
46,806
+0.01(+11.11%)
Nov 13, 2023
0.0450
0.0450
0.0450
0.0450
63,555
+0.00(+12.50%)
Nov 10, 2023
0.0400
0.0400
0.0400
0.0400
4,666
+0.00(+0.00%)
Nov 09, 2023
0.0400
0.0400
0.0400
0.0400
1,679
-0.00(-11.11%)
Nov 08, 2023
0.0400
0.0450
0.0400
0.0450
14,777
+0.00(+12.50%)
Nov 07, 2023
0.0450
0.0450
0.0400
0.0400
9,085
-0.01(-20.00%)
Nov 06, 2023
0.0500
0.0500
0.0500
0.0500
7,913
+0.01(+11.11%)
Nov 03, 2023
0.0450
0.0500
0.0450
0.0450
95,266
+0.00(+12.50%)
Nov 02, 2023
0.0450
0.0450
0.0400
0.0400
51,530
+0.03(+166.67%)
Nov 01, 2023
0.0200
0.0200
0.0150
0.0150
189,700
-0.01(-25.00%)
Oct 31, 2023
0.0150
0.0200
0.0150
0.0200
468,000
+0.01(+33.33%)
Oct 30, 2023
0.0200
0.0200
0.0150
0.0150
11,000
-0.01(-25.00%)
Oct 27, 2023
0.0175
0.0200
0.0175
0.0200
25,000
+0.01(+33.33%)
Oct 26, 2023
0.0150
0.0150
0.0150
0.0150
208,666
+0.00(+0.00%)
Oct 25, 2023
0.0200
0.0200
0.0150
0.0150
1,902,000
-0.01(-40.00%)
Oct 24, 2023
0.0250
0.0250
0.0250
0.0250
93,000
+0.00(+0.00%)
Oct 23, 2023
0.0250
0.0300
0.0250
0.0250
174,561
+0.00(+0.00%)
Oct 20, 2023
0.0250
0.0250
0.0250
0.0250
285,000
-0.00(-16.67%)
Oct 19, 2023
0.0300
0.0300
0.0250
0.0300
154,360
+0.00(+0.00%)
Oct 18, 2023
0.0300
0.0300
0.0300
0.0300
72,250
+0.00(+0.00%)
Oct 17, 2023
0.0300
0.0300
0.0300
0.0300
25,000
+0.00(+0.00%)
Oct 16, 2023
0.0350
0.0350
0.0300
0.0300
230,762
+0.00(+0.00%)
Oct 13, 2023
0.0350
0.0350
0.0300
0.0300
809,333
-0.01(-14.29%)
Oct 12, 2023
0.0350
0.0350
0.0350
0.0350
13,000
+0.01(+16.67%)
Oct 11, 2023
0.0300
0.0350
0.0300
0.0300
337,500
-0.01(-14.29%)
Oct 10, 2023
0.0350
0.0350
0.0350
0.0350
23,002
+0.00(+0.00%)
Oct 06, 2023
0.0350
0
+0.00(+0.00%)
Oct 05, 2023
0.0400
0.0400
0.0350
0.0350
1,094,533
-0.00(-12.50%)
Oct 04, 2023
0.0400
0.0450
0.0350
0.0400
254,017
+0.00(+0.00%)
Oct 03, 2023
0.0400
0.0400
0.0400
0.0400
173,667
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.