Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Clean Energy Index
(CIX:
CLEAN
)
241.59
+5.56 (+2.36%)
Last Price
Updated: 4:00 PM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2010
1008
1019
1005
1014
0
+5.23(+0.52%)
Dec 30, 2010
1011
1017
1003
1009
0
-4.82(-0.48%)
Dec 29, 2010
1014
1021
1009
1014
0
+0.06(+0.01%)
Dec 28, 2010
1012
1019
1008
1014
0
+1.40(+0.14%)
Dec 27, 2010
1004
1014
1000
1012
0
+2.64(+0.26%)
Dec 24, 2010
1007
1015
1005
1009
0
-0.01(-0.00%)
Dec 23, 2010
1007
1015
1005
1009
0
+3.29(+0.33%)
Dec 22, 2010
1001
1010
996.38
1006
0
+2.55(+0.25%)
Dec 21, 2010
1003
1011
998.01
1004
0
+2.63(+0.26%)
Dec 20, 2010
1003
1006
993.56
1001
0
+6.55(+0.66%)
Dec 17, 2010
999.48
1004
987.54
994.46
0
-6.11(-0.61%)
Dec 16, 2010
994.90
1005
987.85
1001
0
+7.35(+0.74%)
Dec 15, 2010
1003
1010
985.90
993.22
0
-7.52(-0.75%)
Dec 14, 2010
1002
1011
993.82
1001
0
+7.53(+0.76%)
Dec 10, 2010
979.37
998.72
976.34
993.21
0
+17.67(+1.81%)
Dec 09, 2010
978.72
983.16
967.77
975.54
0
-2.51(-0.26%)
Dec 08, 2010
978.31
984.62
968.17
978.05
0
+1.83(+0.19%)
Dec 07, 2010
984.39
993.49
972.00
976.22
0
+11.37(+1.18%)
Dec 06, 2010
962.91
974.78
959.12
964.84
0
+2.81(+0.29%)
Dec 03, 2010
952.76
964.51
947.70
962.03
0
+5.68(+0.59%)
Dec 02, 2010
938.20
958.59
936.61
956.35
0
+21.91(+2.35%)
Dec 01, 2010
924.39
937.73
920.45
934.44
0
+27.80(+3.07%)
Nov 30, 2010
903.08
915.13
899.87
906.64
0
-11.52(-1.25%)
Nov 29, 2010
913.57
923.47
903.19
918.16
0
-2.94(-0.32%)
Nov 26, 2010
921.30
926.86
917.27
921.10
0
-8.91(-0.96%)
Nov 25, 2010
922.53
930.06
929.96
930.01
0
-0.01(-0.00%)
Nov 24, 2010
922.51
933.93
919.99
930.02
0
+14.62(+1.60%)
Nov 23, 2010
919.51
924.66
908.48
915.40
0
-18.43(-1.97%)
Nov 22, 2010
933.50
940.01
919.74
933.83
0
-6.19(-0.66%)
Nov 19, 2010
932.64
942.09
924.83
940.02
0
+4.21(+0.45%)
Nov 18, 2010
932.82
943.94
929.30
935.81
0
+16.54(+1.80%)
Nov 17, 2010
922.32
929.57
914.76
919.27
0
-4.45(-0.48%)
Nov 16, 2010
940.86
943.17
916.27
923.72
0
-28.71(-3.01%)
Nov 15, 2010
954.18
961.53
946.65
952.42
0
+1.16(+0.12%)
Nov 12, 2010
955.89
965.36
944.59
951.26
0
-9.81(-1.02%)
Nov 11, 2010
957.51
966.33
949.74
961.07
0
-0.01(-0.00%)
Nov 10, 2010
961.38
966.30
945.78
961.08
0
-0.31(-0.03%)
Nov 09, 2010
979.88
982.98
957.13
961.39
0
-10.42(-1.07%)
Nov 08, 2010
966.03
976.59
961.72
971.81
0
-0.03(-0.00%)
Nov 05, 2010
964.23
978.36
960.66
971.85
0
+4.71(+0.49%)
Nov 04, 2010
957.08
973.18
950.77
967.13
0
+24.56(+2.61%)
Nov 03, 2010
939.64
946.89
928.61
942.57
0
+9.44(+1.01%)
Nov 02, 2010
930.79
939.09
925.32
933.12
0
+10.34(+1.12%)
Nov 01, 2010
931.79
936.75
917.22
922.79
0
-4.73(-0.51%)
Oct 29, 2010
925.95
934.38
920.48
927.52
0
-5.59(-0.60%)
Oct 28, 2010
938.19
945.93
926.12
933.10
0
+6.43(+0.69%)
Oct 27, 2010
923.53
930.45
916.16
926.67
0
-3.84(-0.41%)
Oct 25, 2010
938.49
943.78
928.51
930.51
0
+0.35(+0.04%)
Oct 22, 2010
931.09
938.51
923.80
930.16
0
-0.19(-0.02%)
Oct 21, 2010
933.40
944.79
922.80
930.36
0
-0.21(-0.02%)
Oct 20, 2010
927.40
939.47
919.65
930.57
0
+7.91(+0.86%)
Oct 19, 2010
924.11
936.34
913.75
922.66
0
-17.04(-1.81%)
Oct 18, 2010
934.08
945.35
925.43
939.70
0
+6.84(+0.73%)
Oct 15, 2010
948.76
951.78
923.37
932.86
0
-19.73(-2.07%)
Oct 14, 2010
957.79
964.68
944.06
952.59
0
+3.28(+0.35%)
Oct 13, 2010
949.58
960.79
944.05
949.32
0
+9.46(+1.01%)
Oct 12, 2010
931.47
946.71
924.42
939.86
0
+4.19(+0.45%)
Oct 11, 2010
941.02
946.61
930.82
935.67
0
-4.92(-0.52%)
Oct 08, 2010
940.83
947.00
931.01
940.59
0
+4.84(+0.52%)
Oct 07, 2010
939.94
945.90
927.48
935.75
0
+1.63(+0.17%)
Oct 06, 2010
927.13
941.27
920.41
934.12
0
+10.73(+1.16%)
Oct 05, 2010
913.97
929.10
909.06
923.39
0
+19.70(+2.18%)
Oct 04, 2010
916.19
920.23
898.38
903.69
0
-20.00(-2.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.