Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Global Compliance Applications Corp
(CSE:
APP
)
0.0100
UNCHANGED
Official Closing Price
Updated: 9:30 AM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2021
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Dec 30, 2021
0.0500
0.0550
0.0500
0.0500
140,351
+0.00(+0.00%)
Dec 29, 2021
0.0500
0.0550
0.0500
0.0500
259,674
-0.00(-5.66%)
Dec 24, 2021
0.0530
0.0530
0.0530
0
-0.00(-3.64%)
Dec 23, 2021
0.0500
0.0550
0.0500
0.0550
238,105
+0.00(+0.00%)
Dec 22, 2021
0.0500
0.0550
0.0500
0.0550
195,039
+0.00(+10.00%)
Dec 21, 2021
0.0500
0.0500
0.0500
0.0500
3,295
+0.00(+0.00%)
Dec 20, 2021
0.0450
0.0500
0.0450
0.0500
48,473
+0.00(+0.00%)
Dec 17, 2021
0.0500
0.0500
0.0500
0.0500
57,615
+0.01(+11.11%)
Dec 16, 2021
0.0500
0.0500
0.0450
0.0450
431,539
-0.01(-10.00%)
Dec 15, 2021
0.0500
0.0550
0.0450
0.0500
80,800
+0.01(+11.11%)
Dec 14, 2021
0.0500
0.0500
0.0450
0.0450
266,500
-0.01(-18.18%)
Dec 13, 2021
0.0550
0.0550
0.0500
0.0550
263,725
+0.00(+0.00%)
Dec 10, 2021
0.0500
0.0600
0.0500
0.0550
717,961
+0.00(+0.00%)
Dec 09, 2021
0.0400
0.0550
0.0400
0.0550
672,250
+0.01(+22.22%)
Dec 08, 2021
0.0450
0.0450
0.0450
0.0450
13,823
+0.00(+0.00%)
Dec 07, 2021
0.0400
0.0450
0.0350
0.0450
52,731
+0.00(+12.50%)
Dec 06, 2021
0.0450
0.0500
0.0350
0.0400
266,994
-0.01(-20.00%)
Dec 03, 2021
0.0550
0.0550
0.0500
0.0500
123,470
+0.00(+0.00%)
Dec 02, 2021
0.0500
0.0550
0.0450
0.0500
134,220
+0.01(+11.11%)
Dec 01, 2021
0.0500
0.0500
0.0450
0.0450
62,435
-0.01(-10.00%)
Nov 30, 2021
0.0550
0.0550
0.0400
0.0500
818,450
+0.00(+0.00%)
Nov 29, 2021
0.0500
0.0500
0.0500
0.0500
55,071
+0.00(+0.00%)
Nov 26, 2021
0.0500
0.0500
0.0500
0.0500
164,190
+0.00(+0.00%)
Nov 25, 2021
0.0500
0.0550
0.0500
0.0500
89,900
+0.00(+0.00%)
Nov 24, 2021
0.0530
0.0530
0.0500
0.0500
526,400
-0.00(-9.09%)
Nov 23, 2021
0.0500
0.0550
0.0500
0.0550
296,450
+0.00(+0.00%)
Nov 22, 2021
0.0550
0.0600
0.0500
0.0550
664,101
-0.01(-15.38%)
Nov 19, 2021
0.0600
0.0650
0.0550
0.0650
243,135
+0.01(+8.33%)
Nov 18, 2021
0.0550
0.0600
0.0550
0.0600
255,597
+0.00(+9.09%)
Nov 17, 2021
0.0550
0.0550
0.0550
0.0550
94,404
+0.00(+0.00%)
Nov 16, 2021
0.0550
0.0550
0.0500
0.0550
155,113
+0.00(+0.00%)
Nov 15, 2021
0.0550
0.0550
0.0500
0.0550
299,244
+0.00(+0.00%)
Nov 12, 2021
0.0500
0.0550
0.0500
0.0550
178,759
+0.00(+10.00%)
Nov 11, 2021
0.0550
0.0550
0.0500
0.0500
21,000
+0.00(+0.00%)
Nov 10, 2021
0.0500
0.0500
329,352
+0.00(+0.00%)
Nov 09, 2021
0.0500
0.0550
0.0500
0.0500
811,875
-0.00(-9.09%)
Nov 08, 2021
0.0550
0.0550
0.0550
0.0550
346,089
-0.00(-8.33%)
Nov 05, 2021
0.0600
0.0600
0.0600
0.0600
2,073
+0.00(+9.09%)
Nov 04, 2021
0.0600
0.0600
0.0550
0.0550
35,366
-0.00(-8.33%)
Nov 03, 2021
0.0600
0.0600
0.0600
0.0600
172,056
+0.00(+9.09%)
Nov 02, 2021
0.0600
0.0650
0.0550
0.0550
625,127
-0.00(-8.33%)
Nov 01, 2021
0.0550
0.0600
0.0550
0.0600
34,198
+0.00(+9.09%)
Oct 29, 2021
0.0500
0.0550
0.0500
0.0550
42,850
+0.00(+0.00%)
Oct 28, 2021
0.0550
0.0600
0.0550
0.0550
211,790
-0.00(-8.33%)
Oct 27, 2021
0.0600
0.0600
0.0550
0.0600
293,000
+0.00(+0.00%)
Oct 26, 2021
0.0550
0.0600
0.0600
10,711
+0.00(+9.09%)
Oct 25, 2021
0.0600
0.0600
0.0550
0.0550
115,288
-0.00(-8.33%)
Oct 22, 2021
0.0650
0.0650
0.0600
0.0600
253,312
-0.01(-7.69%)
Oct 21, 2021
0.0650
0.0700
0.0650
0.0650
382,181
+0.01(+8.33%)
Oct 20, 2021
0.0600
0.0650
0.0600
0.0600
50,749
+0.00(+0.00%)
Oct 19, 2021
0.0600
0.0650
0.0550
0.0600
427,520
+0.00(+0.00%)
Oct 18, 2021
0.0600
0.0650
0.0550
0.0600
137,325
+0.00(+0.00%)
Oct 15, 2021
0.0600
0.0650
0.0600
0.0600
531,690
-0.01(-7.69%)
Oct 14, 2021
0.0600
0.0650
0.0600
0.0650
166,356
+0.00(+0.00%)
Oct 13, 2021
0.0650
0.0650
0.0600
0.0650
33,005
+0.01(+8.33%)
Oct 12, 2021
0.0650
0.0650
0.0600
0.0600
62,785
-0.01(-7.69%)
Oct 08, 2021
0.0650
0.0650
0.0650
0
+0.00(+0.00%)
Oct 07, 2021
0.0650
0.0700
0.0650
0.0650
33,867
+0.00(+0.00%)
Oct 06, 2021
0.0750
0.0750
0.0600
0.0650
17,961
-0.01(-13.33%)
Oct 05, 2021
0.0650
0.0800
0.0500
0.0750
650,550
+0.01(+15.38%)
Oct 04, 2021
0.0600
0.0650
0.0600
0.0650
43,075
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.