Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Singapore Straits Times
(IX:
STI
)
3,330.77
-0.04 (-0.00%)
Daily Price
Updated: 4:45 PM EDT, Jun 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2003
1766
1772
1765
1765
0
+0.65(+0.04%)
Dec 30, 2003
1757
1771
1755
1764
0
+22.86(+1.31%)
Dec 29, 2003
1733
1745
1731
1741
0
+10.78(+0.62%)
Dec 26, 2003
1728
1733
1725
1730
0
+4.36(+0.25%)
Dec 24, 2003
1718
1727
1718
1726
0
+4.95(+0.29%)
Dec 23, 2003
1720
1726
1714
1721
0
-1.57(-0.09%)
Dec 22, 2003
1718
1737
1718
1722
0
+11.68(+0.68%)
Dec 19, 2003
1723
1727
1711
1711
0
-4.82(-0.28%)
Dec 18, 2003
1727
1730
1715
1716
0
-7.94(-0.46%)
Dec 17, 2003
1731
1733
1704
1724
0
-5.47(-0.32%)
Dec 16, 2003
1732
1733
1720
1729
0
-14.13(-0.81%)
Dec 15, 2003
1744
1752
1740
1743
0
+15.44(+0.89%)
Dec 12, 2003
1728
1731
1721
1728
0
+7.54(+0.44%)
Dec 11, 2003
1718
1721
1708
1720
0
+9.04(+0.53%)
Dec 10, 2003
1709
1725
1704
1711
0
-0.21(-0.01%)
Dec 09, 2003
1721
1726
1710
1711
0
-7.97(-0.46%)
Dec 08, 2003
1724
1724
1713
1719
0
-13.67(-0.79%)
Dec 05, 2003
1731
1733
1717
1733
0
+0.99(+0.06%)
Dec 04, 2003
1739
1751
1730
1732
0
-5.45(-0.31%)
Dec 03, 2003
1730
1747
1730
1737
0
+8.50(+0.49%)
Dec 02, 2003
1755
1755
1728
1729
0
-8.79(-0.51%)
Dec 01, 2003
1724
1743
1717
1738
0
+23.75(+1.39%)
Nov 28, 2003
1697
1722
1697
1714
0
+17.56(+1.04%)
Nov 27, 2003
1697
1710
1690
1696
0
+8.03(+0.48%)
Nov 26, 2003
1687
1708
1686
1688
0
+1616.86(+2259.76%)
Nov 25, 2003
70.04
71.73
69.93
71.55
1,449,500
-1595.38(-95.71%)
Nov 24, 2003
1661
1668
1648
1667
0
+9.68(+0.58%)
Nov 21, 2003
1654
1658
1644
1657
0
-5.18(-0.31%)
Nov 20, 2003
1693
1695
1661
1662
0
-14.92(-0.89%)
Nov 19, 2003
1688
1690
1675
1677
0
-31.03(-1.82%)
Nov 18, 2003
1696
1713
1687
1708
0
+10.26(+0.60%)
Nov 17, 2003
1716
1716
1697
1698
0
-38.60(-2.22%)
Nov 14, 2003
1743
1743
1717
1737
0
-10.02(-0.57%)
Nov 13, 2003
1735
1747
1721
1747
0
+29.38(+1.71%)
Nov 12, 2003
1704
1717
1676
1717
0
+18.41(+1.08%)
Nov 11, 2003
1719
1721
1695
1699
0
-43.38(-2.49%)
Nov 10, 2003
1765
1769
1740
1742
0
-26.76(-1.51%)
Nov 07, 2003
1777
1782
1762
1769
0
+5.96(+0.34%)
Nov 06, 2003
1782
1796
1752
1763
0
-14.12(-0.79%)
Nov 05, 2003
1790
1792
1773
1777
0
-16.26(-0.91%)
Nov 04, 2003
1781
1795
1774
1794
0
+32.70(+1.86%)
Nov 03, 2003
1732
1765
1729
1761
0
+37.10(+2.15%)
Oct 31, 2003
1722
1727
1708
1724
0
+8.41(+0.49%)
Oct 30, 2003
1736
1736
1702
1715
0
-6.99(-0.41%)
Oct 29, 2003
1760
1763
1722
1722
0
-13.81(-0.80%)
Oct 28, 2003
1718
1740
1718
1736
0
+23.48(+1.37%)
Oct 27, 2003
1733
1733
1709
1713
0
+1649.12(+2597.04%)
Oct 24, 2003
63.75
63.75
62.76
63.50
624,000
-1669.46(-96.34%)
Oct 23, 2003
1760
1762
1720
1733
0
-38.30(-2.16%)
Oct 22, 2003
1796
1802
1771
1771
0
-21.60(-1.20%)
Oct 21, 2003
1794
1805
1788
1793
0
+12.62(+0.71%)
Oct 20, 2003
1766
1788
1765
1780
0
+8.06(+0.45%)
Oct 17, 2003
1761
1777
1756
1772
0
+17.99(+1.03%)
Oct 16, 2003
1745
1755
1737
1754
0
+5.23(+0.30%)
Oct 15, 2003
1736
1751
1730
1749
0
+18.23(+1.05%)
Oct 14, 2003
1758
1764
1728
1731
0
-20.05(-1.15%)
Oct 13, 2003
1746
1752
1732
1751
0
+4.74(+0.27%)
Oct 10, 2003
1748
1761
1745
1746
0
+7.92(+0.46%)
Oct 09, 2003
1734
1743
1728
1738
0
+4.21(+0.24%)
Oct 08, 2003
1731
1742
1722
1734
0
+11.81(+0.69%)
Oct 07, 2003
1727
1745
1706
1722
0
+4.21(+0.25%)
Oct 06, 2003
1689
1726
1688
1718
0
+47.59(+2.85%)
Oct 03, 2003
1655
1682
1655
1670
0
+26.29(+1.60%)
Oct 02, 2003
1648
1656
1644
1644
0
+13.29(+0.81%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.