Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Marathon Digital Hldgs Inc
(NQ:
MARA
)
19.52
-0.52 (-2.59%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2022
3.290
3.470
3.250
3.420
9,614,987
+0.01(+0.29%)
Dec 29, 2022
3.180
3.440
3.127
3.410
11,188,001
+0.27(+8.43%)
Dec 28, 2022
3.200
3.360
3.110
3.145
9,523,798
-0.10(-2.93%)
Dec 27, 2022
3.560
3.590
3.220
3.240
12,063,076
-0.38(-10.50%)
Dec 23, 2022
3.690
3.830
3.550
3.620
8,600,281
-0.05(-1.36%)
Dec 22, 2022
3.550
3.689
3.480
3.670
14,560,415
+0.02(+0.55%)
Dec 21, 2022
3.900
3.960
3.640
3.650
14,691,502
-0.26(-6.65%)
Dec 20, 2022
3.870
4.070
3.730
3.910
12,864,794
+0.04(+1.03%)
Dec 19, 2022
3.880
3.950
3.690
3.870
11,124,807
-0.01(-0.26%)
Dec 16, 2022
4.130
4.240
3.750
3.880
21,252,582
-0.46(-10.60%)
Dec 15, 2022
4.600
4.620
4.315
4.340
16,832,164
-0.38(-8.05%)
Dec 14, 2022
4.740
4.835
4.565
4.720
23,994,972
+0.06(+1.29%)
Dec 13, 2022
5.550
5.620
4.650
4.660
32,514,464
-0.41(-8.09%)
Dec 12, 2022
4.920
5.130
4.791
5.070
13,998,995
+0.07(+1.40%)
Dec 09, 2022
5.370
5.400
4.990
5.000
21,330,296
-0.39(-7.24%)
Dec 08, 2022
5.410
5.520
5.220
5.390
15,999,807
+0.02(+0.37%)
Dec 07, 2022
5.690
5.710
5.210
5.370
16,694,205
-0.42(-7.25%)
Dec 06, 2022
6.120
6.160
5.570
5.790
15,529,904
-0.35(-5.70%)
Dec 05, 2022
6.990
7.145
6.010
6.140
23,991,456
-0.77(-11.14%)
Dec 02, 2022
6.230
6.940
6.060
6.910
21,987,608
+0.70(+11.27%)
Dec 01, 2022
6.350
6.640
6.120
6.210
16,044,437
-0.11(-1.74%)
Nov 30, 2022
6.050
6.350
5.780
6.320
22,909,428
+0.43(+7.30%)
Nov 29, 2022
5.900
6.110
5.750
5.890
11,775,584
-0.09(-1.51%)
Nov 28, 2022
6.020
6.180
5.830
5.980
14,263,306
-0.24(-3.86%)
Nov 25, 2022
6.350
6.410
6.130
6.220
7,127,054
-0.26(-4.01%)
Nov 23, 2022
6.460
6.753
6.310
6.480
18,477,808
+0.06(+0.93%)
Nov 22, 2022
6.470
6.550
6.110
6.420
23,108,478
+0.23(+3.72%)
Nov 21, 2022
7.100
7.290
6.160
6.190
25,707,348
-1.28(-17.14%)
Nov 18, 2022
8.380
8.400
7.450
7.470
23,126,744
-0.56(-6.97%)
Nov 17, 2022
8.270
8.300
7.910
8.030
16,427,382
-0.28(-3.37%)
Nov 16, 2022
9.350
9.500
8.200
8.310
18,371,878
-1.19(-12.53%)
Nov 15, 2022
9.920
10.14
9.409
9.500
14,809,579
-0.02(-0.21%)
Nov 14, 2022
9.580
10.03
9.510
9.520
12,448,630
-0.25(-2.56%)
Nov 11, 2022
9.450
9.950
8.890
9.770
21,902,100
-0.21(-2.10%)
Nov 10, 2022
10.03
10.23
9.420
9.980
28,236,272
+0.37(+3.85%)
Nov 09, 2022
9.390
10.63
9.300
9.610
25,296,730
-0.35(-3.51%)
Nov 08, 2022
9.980
10.65
9.200
9.960
32,372,902
-0.54(-5.14%)
Nov 07, 2022
10.93
10.96
10.05
10.50
14,280,622
-0.34(-3.14%)
Nov 04, 2022
11.27
11.45
10.29
10.84
25,150,810
+0.33(+3.14%)
Nov 03, 2022
10.90
11.53
10.50
10.51
16,083,165
-0.40(-3.71%)
Nov 02, 2022
12.15
10.85
10.91
22,085,442
-1.31(-10.68%)
Nov 01, 2022
13.45
13.58
12.19
12.22
14,780,867
-0.89(-6.79%)
Oct 31, 2022
13.87
14.12
13.02
13.11
14,677,387
-0.74(-5.34%)
Oct 28, 2022
13.77
14.24
13.11
13.85
17,732,652
+0.20(+1.47%)
Oct 27, 2022
14.22
14.55
13.50
13.65
17,456,094
-0.14(-1.02%)
Oct 26, 2022
14.49
15.62
13.75
13.79
28,365,332
-0.97(-6.57%)
Oct 25, 2022
12.95
14.94
12.78
14.76
24,600,060
+1.86(+14.42%)
Oct 24, 2022
11.72
12.99
11.45
12.90
17,309,044
+1.20(+10.26%)
Oct 21, 2022
10.79
11.74
10.56
11.70
14,830,741
+0.78(+7.14%)
Oct 20, 2022
10.70
11.65
10.60
10.92
11,419,407
-0.15(-1.36%)
Oct 19, 2022
11.25
11.66
10.84
11.07
13,138,202
-0.31(-2.72%)
Oct 18, 2022
12.34
12.52
11.11
11.38
16,500,212
-0.31(-2.65%)
Oct 17, 2022
10.85
11.94
10.84
11.69
18,992,110
+1.39(+13.50%)
Oct 14, 2022
11.48
11.75
10.26
10.30
15,612,027
-0.92(-8.20%)
Oct 13, 2022
9.590
11.29
9.460
11.22
19,640,832
+0.80(+7.68%)
Oct 12, 2022
10.33
10.62
9.910
10.42
10,326,705
-0.04(-0.38%)
Oct 11, 2022
10.74
10.95
10.04
10.46
12,110,287
-0.30(-2.79%)
Oct 10, 2022
11.05
11.31
10.33
10.76
9,709,683
-0.45(-4.01%)
Oct 07, 2022
12.50
12.80
11.01
11.21
14,869,460
-1.89(-14.43%)
Oct 06, 2022
12.86
13.79
12.79
13.10
16,045,618
+0.26(+2.02%)
Oct 05, 2022
12.28
12.92
11.96
12.84
16,215,034
-0.04(-0.31%)
Oct 04, 2022
11.79
12.98
11.78
12.88
22,347,664
+1.80(+16.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.