Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aehr Test Systems
(NQ:
AEHR
)
12.64
+0.33 (+2.68%)
Streaming Delayed Price
Updated: 3:09 PM EDT, Jun 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 29, 2017
2.710
2.710
2.710
0
+0.01(+0.37%)
Dec 28, 2017
2.740
2.830
2.700
2.700
203,241
-0.02(-0.74%)
Dec 27, 2017
2.820
2.820
2.680
2.720
135,637
-0.08(-2.86%)
Dec 26, 2017
2.830
2.840
2.730
2.800
94,161
-0.04(-1.41%)
Dec 22, 2017
2.850
2.900
2.810
2.840
162,336
+0.00(+0.00%)
Dec 21, 2017
2.880
2.900
2.820
2.840
182,929
-0.02(-0.70%)
Dec 20, 2017
3.000
3.000
2.860
2.860
187,429
-0.06(-2.05%)
Dec 19, 2017
2.980
3.000
2.860
2.920
118,677
-0.07(-2.34%)
Dec 18, 2017
3.060
3.100
2.910
2.990
226,801
-0.07(-2.29%)
Dec 15, 2017
2.970
3.130
2.950
3.060
755,819
+0.13(+4.44%)
Dec 14, 2017
2.730
2.960
2.650
2.930
672,407
+0.28(+10.57%)
Dec 13, 2017
2.610
2.680
2.580
2.650
650,175
+0.05(+1.92%)
Dec 12, 2017
2.580
2.650
2.530
2.600
329,619
+0.02(+0.78%)
Dec 11, 2017
2.560
2.640
2.490
2.580
214,727
+0.00(+0.00%)
Dec 08, 2017
2.500
2.650
2.420
2.580
307,542
+0.12(+4.88%)
Dec 07, 2017
2.500
2.509
2.430
2.460
123,890
+0.01(+0.41%)
Dec 06, 2017
2.650
2.680
2.440
2.450
327,800
-0.16(-6.13%)
Dec 05, 2017
2.550
2.840
2.550
2.610
672,127
+0.11(+4.40%)
Dec 04, 2017
2.570
2.640
2.335
2.500
309,088
-0.03(-1.19%)
Dec 01, 2017
2.550
2.600
2.530
2.530
68,272
-0.02(-0.78%)
Nov 30, 2017
2.620
2.620
2.500
2.550
180,365
-0.06(-2.30%)
Nov 29, 2017
2.790
2.890
2.610
2.610
190,071
-0.16(-5.78%)
Nov 28, 2017
2.790
2.855
2.730
2.770
120,741
-0.02(-0.72%)
Nov 27, 2017
2.890
2.930
2.780
2.790
127,275
-0.14(-4.78%)
Nov 24, 2017
2.930
2.950
2.910
2.930
11,236
+0.01(+0.34%)
Nov 22, 2017
3.000
3.010
2.920
2.920
106,770
-0.04(-1.35%)
Nov 21, 2017
3.140
3.140
2.950
2.960
102,704
-0.11(-3.58%)
Nov 20, 2017
3.190
3.203
2.960
3.070
79,692
-0.12(-3.76%)
Nov 17, 2017
3.295
3.295
3.100
3.190
36,904
-0.08(-2.45%)
Nov 16, 2017
3.040
3.290
3.040
3.270
210,034
+0.23(+7.57%)
Nov 15, 2017
3.150
3.163
3.020
3.040
51,750
-0.09(-2.88%)
Nov 14, 2017
3.100
3.170
3.030
3.130
30,811
+0.03(+0.97%)
Nov 13, 2017
3.110
3.180
3.100
3.100
30,378
-0.02(-0.64%)
Nov 10, 2017
3.130
3.180
3.110
3.120
43,368
+0.03(+0.97%)
Nov 09, 2017
3.210
3.210
3.067
3.090
42,698
-0.15(-4.63%)
Nov 08, 2017
3.390
3.460
3.231
3.240
63,203
-0.16(-4.71%)
Nov 07, 2017
3.543
3.568
3.350
3.400
58,474
-0.11(-3.13%)
Nov 06, 2017
3.590
3.602
3.460
3.510
66,353
-0.02(-0.57%)
Nov 03, 2017
3.480
3.540
3.450
3.530
28,032
+0.10(+2.92%)
Nov 02, 2017
3.470
3.470
3.370
3.430
29,954
-0.03(-0.87%)
Nov 01, 2017
3.603
3.603
3.450
3.460
18,387
-0.15(-4.16%)
Oct 31, 2017
3.428
3.630
3.420
3.610
51,587
+0.17(+4.94%)
Oct 30, 2017
3.540
3.540
3.410
3.440
24,788
-0.10(-2.82%)
Oct 27, 2017
3.460
3.630
3.429
3.540
52,005
+0.08(+2.31%)
Oct 26, 2017
3.670
3.700
3.430
3.460
52,555
-0.19(-5.21%)
Oct 25, 2017
3.610
3.710
3.530
3.650
73,926
-0.01(-0.27%)
Oct 24, 2017
3.686
3.750
3.574
3.660
59,311
-0.06(-1.61%)
Oct 23, 2017
3.890
3.900
3.680
3.720
74,982
-0.10(-2.62%)
Oct 20, 2017
3.630
3.954
3.630
3.820
135,552
+0.25(+7.15%)
Oct 19, 2017
3.500
3.620
3.441
3.565
63,318
+0.02(+0.42%)
Oct 18, 2017
3.460
3.632
3.400
3.550
38,903
+0.09(+2.60%)
Oct 17, 2017
3.500
3.600
3.410
3.460
29,602
-0.07(-1.98%)
Oct 16, 2017
3.740
3.740
3.480
3.530
63,132
-0.14(-3.81%)
Oct 13, 2017
3.650
3.700
3.630
3.670
22,388
+0.04(+1.10%)
Oct 12, 2017
3.610
3.730
3.580
3.630
38,050
+0.01(+0.28%)
Oct 11, 2017
3.680
3.700
3.610
3.620
27,323
-0.06(-1.63%)
Oct 10, 2017
3.750
3.772
3.570
3.680
77,018
-0.04(-1.08%)
Oct 09, 2017
3.700
3.740
3.650
3.720
32,832
+0.02(+0.54%)
Oct 06, 2017
3.650
3.760
3.650
3.700
31,464
-0.02(-0.54%)
Oct 05, 2017
3.670
3.780
3.638
3.720
49,949
+0.03(+0.81%)
Oct 04, 2017
3.700
3.730
3.600
3.690
91,305
-0.08(-2.12%)
Oct 03, 2017
3.900
3.900
3.740
3.770
73,997
-0.13(-3.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.