Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aethlon Medical
(NQ:
AEMD
)
0.5226
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 29, 2023
2.200
2.220
2.071
2.190
31,094
+0.01(+0.46%)
Dec 28, 2023
2.080
2.350
2.080
2.180
65,782
+0.10(+4.81%)
Dec 27, 2023
1.990
2.100
1.940
2.080
80,934
+0.16(+8.33%)
Dec 26, 2023
1.890
1.935
1.800
1.920
19,837
+0.03(+1.59%)
Dec 22, 2023
1.820
2.020
1.810
1.890
33,100
+0.02(+1.07%)
Dec 21, 2023
1.875
1.930
1.810
1.870
27,944
-0.01(-0.53%)
Dec 20, 2023
1.860
1.955
1.820
1.880
6,952
+0.00(+0.00%)
Dec 19, 2023
1.850
1.890
1.780
1.880
25,467
+0.05(+2.73%)
Dec 18, 2023
2.000
2.000
1.820
1.830
10,565
-0.17(-8.50%)
Dec 15, 2023
2.050
2.160
1.940
2.000
38,097
+0.00(+0.00%)
Dec 14, 2023
1.770
2.070
1.770
2.000
20,784
+0.23(+12.99%)
Dec 13, 2023
1.770
1.780
1.715
1.770
8,047
-0.06(-3.28%)
Dec 12, 2023
1.950
1.970
1.830
1.830
14,341
-0.11(-5.91%)
Dec 11, 2023
2.030
2.047
1.900
1.945
14,350
-0.07(-3.71%)
Dec 08, 2023
2.050
2.220
2.000
2.020
28,101
-0.07(-3.35%)
Dec 07, 2023
2.000
2.150
2.000
2.090
11,936
-0.03(-1.42%)
Dec 06, 2023
2.190
2.190
2.020
2.120
27,529
+0.02(+0.95%)
Dec 05, 2023
2.060
2.200
2.004
2.100
21,439
+0.04(+1.94%)
Dec 04, 2023
2.060
2.200
2.020
2.060
58,017
-0.04(-1.90%)
Dec 01, 2023
1.840
2.190
1.840
2.100
146,911
+0.20(+10.53%)
Nov 30, 2023
1.760
1.970
1.640
1.900
43,545
+0.20(+11.76%)
Nov 29, 2023
1.640
1.740
1.640
1.700
6,610
-0.02(-1.16%)
Nov 28, 2023
1.700
1.720
1.621
1.720
8,507
+0.08(+4.88%)
Nov 27, 2023
1.600
1.680
1.600
1.640
10,898
-0.05(-2.68%)
Nov 24, 2023
1.670
1.740
1.660
1.685
6,546
-0.00(-0.28%)
Nov 22, 2023
1.800
1.810
1.690
1.690
5,007
+0.01(+0.90%)
Nov 21, 2023
1.690
1.690
1.640
1.675
3,720
-0.02(-1.18%)
Nov 20, 2023
1.806
1.806
1.665
1.695
2,844
+0.07(+3.99%)
Nov 17, 2023
1.680
1.710
1.630
1.630
13,199
-0.10(-5.51%)
Nov 16, 2023
1.700
1.735
1.672
1.725
5,000
-0.05(-3.09%)
Nov 15, 2023
1.650
1.890
1.650
1.780
9,405
+0.12(+7.55%)
Nov 14, 2023
1.770
1.770
1.650
1.655
10,075
+0.01(+0.30%)
Nov 13, 2023
1.720
1.890
1.650
1.650
11,850
-0.07(-4.07%)
Nov 10, 2023
1.760
1.795
1.700
1.720
4,648
-0.13(-7.03%)
Nov 09, 2023
1.870
1.960
1.850
1.850
2,867
-0.08(-4.15%)
Nov 08, 2023
2.000
2.000
1.890
1.930
11,814
-0.01(-0.52%)
Nov 07, 2023
1.890
1.942
1.870
1.940
8,971
+0.03(+1.58%)
Nov 06, 2023
1.850
1.930
1.650
1.910
41,832
+0.04(+2.13%)
Nov 03, 2023
1.640
1.960
1.580
1.870
50,418
+0.20(+11.64%)
Nov 02, 2023
1.460
1.760
1.460
1.675
72,696
+0.23(+15.52%)
Nov 01, 2023
1.430
1.479
1.430
1.450
6,881
+0.00(+0.00%)
Oct 31, 2023
1.470
1.480
1.432
1.450
5,414
+0.01(+0.69%)
Oct 30, 2023
1.440
1.530
1.423
1.440
8,613
-0.03(-2.04%)
Oct 27, 2023
1.480
1.500
1.430
1.470
4,498
-0.04(-2.65%)
Oct 26, 2023
1.470
1.520
1.470
1.510
6,320
+0.02(+1.34%)
Oct 25, 2023
1.550
1.550
1.450
1.490
12,763
+0.01(+0.68%)
Oct 24, 2023
1.420
1.490
1.420
1.480
13,194
+0.04(+2.78%)
Oct 23, 2023
1.530
1.630
1.400
1.440
30,616
-0.09(-5.88%)
Oct 20, 2023
1.520
1.550
1.460
1.530
25,162
+0.04(+2.68%)
Oct 19, 2023
1.460
1.516
1.460
1.490
33,272
+0.07(+4.93%)
Oct 18, 2023
1.510
1.627
1.400
1.420
19,445
-0.02(-1.39%)
Oct 17, 2023
1.420
1.640
1.420
1.440
38,620
-0.05(-3.36%)
Oct 16, 2023
1.420
1.556
1.420
1.490
24,843
+0.04(+2.76%)
Oct 13, 2023
1.490
1.566
1.420
1.450
29,599
-0.09(-5.84%)
Oct 12, 2023
1.560
1.620
1.500
1.540
5,669
-0.02(-1.28%)
Oct 11, 2023
1.720
1.810
1.540
1.560
42,644
-0.16(-9.30%)
Oct 10, 2023
1.750
2.010
1.710
1.720
58,672
-0.07(-3.91%)
Oct 09, 2023
1.770
1.820
1.700
1.790
10,763
-0.03(-1.65%)
Oct 06, 2023
1.710
1.990
1.710
1.820
19,673
+0.07(+4.00%)
Oct 05, 2023
1.740
1.900
1.693
1.750
56,159
+1.55(+792.40%)
Oct 04, 2023
0.2070
0.2290
0.1950
0.1961
524,460
-0.02(-10.86%)
Oct 03, 2023
0.2200
0.2289
0.2195
0.2200
36,203
-0.01(-3.93%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.