Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cellect Biotechnology Ltd ADR
(NQ:
APOP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2018
2.300
2.450
2.100
2.100
48,000
-0.26(-11.02%)
Dec 28, 2018
2.430
2.600
2.300
2.360
59,200
-0.26(-9.92%)
Dec 27, 2018
2.590
2.690
2.370
2.620
19,054
+0.12(+4.80%)
Dec 26, 2018
2.700
2.760
2.500
2.500
17,204
-0.26(-9.42%)
Dec 24, 2018
2.750
2.800
2.720
2.760
32,100
+0.00(+0.00%)
Dec 21, 2018
2.700
2.780
2.700
2.760
9,400
-0.04(-1.43%)
Dec 20, 2018
2.880
2.880
2.700
2.800
13,643
+0.01(+0.36%)
Dec 19, 2018
3.000
3.000
2.700
2.790
41,479
+0.22(+8.56%)
Dec 18, 2018
2.600
2.790
2.410
2.570
14,098
+0.07(+2.80%)
Dec 17, 2018
2.800
3.000
2.390
2.500
26,611
-0.31(-11.03%)
Dec 14, 2018
3.050
3.100
2.750
2.810
19,700
-0.29(-9.35%)
Dec 13, 2018
3.160
3.280
3.070
3.100
10,278
-0.04(-1.27%)
Dec 12, 2018
3.150
3.300
3.140
3.140
13,733
-0.05(-1.57%)
Dec 11, 2018
3.200
3.238
3.030
3.190
17,025
-0.01(-0.31%)
Dec 10, 2018
3.190
3.230
3.160
3.200
5,179
-0.05(-1.54%)
Dec 07, 2018
3.200
3.350
3.200
3.250
4,600
+0.17(+5.52%)
Dec 06, 2018
3.230
3.370
3.000
3.080
16,345
-0.19(-5.81%)
Dec 04, 2018
3.540
3.850
3.250
3.270
25,500
-0.33(-9.17%)
Dec 03, 2018
3.100
3.699
3.100
3.600
25,935
+0.26(+7.78%)
Nov 30, 2018
3.100
3.340
3.040
3.340
22,000
+0.23(+7.40%)
Nov 29, 2018
3.450
3.450
3.110
3.110
50,889
-0.39(-11.14%)
Nov 28, 2018
3.620
3.700
3.438
3.500
6,349
-0.12(-3.18%)
Nov 27, 2018
3.860
3.860
3.429
3.615
37,008
-0.28(-7.31%)
Nov 26, 2018
3.850
4.061
3.850
3.900
3,099
-0.35(-8.24%)
Nov 23, 2018
3.990
4.350
3.960
4.250
11,300
+0.43(+11.26%)
Nov 21, 2018
3.820
3.820
3.820
0
-0.21(-5.21%)
Nov 20, 2018
3.740
4.037
3.610
4.030
5,268
+0.12(+3.07%)
Nov 19, 2018
4.140
4.140
3.810
3.910
21,021
-0.31(-7.35%)
Nov 16, 2018
4.100
4.240
4.100
4.220
3,800
-0.02(-0.47%)
Nov 15, 2018
4.350
4.350
3.800
4.240
5,165
-0.14(-3.20%)
Nov 14, 2018
4.420
4.447
4.380
4.380
9,271
-0.07(-1.57%)
Nov 13, 2018
4.530
4.600
4.400
4.450
5,280
-0.12(-2.57%)
Nov 12, 2018
4.740
4.740
4.567
4.567
3,892
-0.17(-3.64%)
Nov 09, 2018
4.730
4.740
4.730
4.740
400
-0.01(-0.21%)
Nov 08, 2018
4.730
4.790
4.649
4.750
8,345
-0.09(-1.86%)
Nov 07, 2018
4.890
4.890
4.640
4.840
8,062
-0.05(-1.02%)
Nov 06, 2018
4.890
4.890
4.830
4.890
5,184
+0.00(+0.00%)
Nov 05, 2018
4.920
5.000
4.630
4.890
23,358
+0.18(+3.82%)
Nov 02, 2018
4.870
4.870
4.660
4.710
6,300
+0.01(+0.21%)
Nov 01, 2018
4.400
4.879
4.400
4.700
25,759
+0.30(+6.82%)
Oct 31, 2018
4.470
4.640
4.380
4.400
9,852
-0.05(-1.13%)
Oct 30, 2018
4.745
4.746
4.420
4.450
2,149
+0.03(+0.68%)
Oct 29, 2018
4.790
4.910
4.385
4.420
15,270
-0.30(-6.36%)
Oct 26, 2018
4.750
4.830
4.600
4.720
7,800
-0.02(-0.42%)
Oct 25, 2018
4.900
5.036
4.450
4.740
19,552
-0.16(-3.27%)
Oct 24, 2018
5.010
5.350
4.860
4.900
10,571
+0.02(+0.41%)
Oct 23, 2018
5.100
5.320
4.870
4.880
17,570
-0.45(-8.44%)
Oct 22, 2018
6.000
6.010
5.012
5.330
39,967
+0.10(+1.91%)
Oct 19, 2018
5.100
5.390
5.100
5.230
16,700
+0.13(+2.55%)
Oct 18, 2018
5.230
5.710
5.010
5.100
26,961
+0.03(+0.59%)
Oct 17, 2018
5.050
5.230
4.850
5.070
7,658
+0.16(+3.26%)
Oct 16, 2018
5.190
5.190
4.910
4.910
11,485
-0.19(-3.73%)
Oct 15, 2018
5.350
5.900
4.850
5.100
51,800
+0.23(+4.72%)
Oct 12, 2018
4.990
4.990
4.810
4.870
2,500
-0.08(-1.62%)
Oct 11, 2018
4.780
4.970
4.779
4.950
6,484
+0.18(+3.69%)
Oct 10, 2018
4.720
4.850
4.720
4.774
12,488
+0.05(+1.14%)
Oct 09, 2018
4.720
4.800
4.720
4.720
7,006
-0.09(-1.82%)
Oct 08, 2018
4.797
4.880
4.700
4.807
2,170
+0.20(+4.28%)
Oct 05, 2018
4.850
4.850
4.530
4.610
5,200
-0.20(-4.16%)
Oct 04, 2018
4.730
4.810
4.600
4.810
2,031
+0.22(+4.79%)
Oct 03, 2018
4.590
4.740
4.450
4.590
13,498
-0.05(-1.08%)
Oct 02, 2018
4.576
4.739
4.576
4.640
5,542
+0.08(+1.75%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.