Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aptose Bioscns
(NQ:
APTO
)
0.9200
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2018
1.940
2.000
1.860
1.910
245,100
+0.00(+0.00%)
Dec 28, 2018
1.890
1.940
1.830
1.910
97,000
+0.02(+1.06%)
Dec 27, 2018
1.990
2.020
1.810
1.890
192,357
-0.07(-3.57%)
Dec 26, 2018
1.800
1.980
1.780
1.960
160,899
+0.12(+6.52%)
Dec 24, 2018
1.920
1.940
1.820
1.840
118,300
-0.14(-7.07%)
Dec 21, 2018
1.960
1.980
1.820
1.980
241,300
+0.01(+0.51%)
Dec 20, 2018
2.050
2.050
1.920
1.970
322,797
-0.09(-4.37%)
Dec 19, 2018
2.140
2.190
2.030
2.060
272,763
+0.00(+0.00%)
Dec 18, 2018
2.120
2.180
2.060
2.060
233,864
-0.10(-4.75%)
Dec 17, 2018
2.240
2.290
2.160
2.163
306,640
-0.10(-4.30%)
Dec 14, 2018
2.310
2.320
2.200
2.260
223,500
-0.07(-3.00%)
Dec 13, 2018
2.400
2.400
2.260
2.330
204,379
-0.07(-2.92%)
Dec 12, 2018
2.210
2.450
2.170
2.400
438,991
+0.20(+9.09%)
Dec 11, 2018
2.090
2.240
2.090
2.200
97,793
+0.11(+5.26%)
Dec 10, 2018
2.080
2.130
2.060
2.090
131,492
-0.01(-0.48%)
Dec 07, 2018
2.050
2.140
2.020
2.100
133,500
+0.02(+0.96%)
Dec 06, 2018
2.180
2.180
1.840
2.080
374,703
-0.10(-4.59%)
Dec 04, 2018
2.270
2.300
2.130
2.180
212,300
-0.09(-3.96%)
Dec 03, 2018
2.310
2.380
2.180
2.270
154,925
-0.02(-0.87%)
Nov 30, 2018
2.210
2.300
2.210
2.290
97,400
+0.08(+3.62%)
Nov 29, 2018
2.270
2.350
2.160
2.210
82,663
-0.07(-3.07%)
Nov 28, 2018
2.150
2.290
2.150
2.280
69,767
+0.11(+5.07%)
Nov 27, 2018
2.170
2.230
2.140
2.170
48,252
-0.01(-0.46%)
Nov 26, 2018
2.160
2.352
2.130
2.180
214,827
-0.02(-0.91%)
Nov 23, 2018
2.150
2.250
2.150
2.200
47,000
+0.03(+1.38%)
Nov 21, 2018
2.170
2.170
2.170
0
+0.01(+0.46%)
Nov 20, 2018
2.140
2.260
2.110
2.160
108,432
-0.03(-1.37%)
Nov 19, 2018
2.400
2.400
2.120
2.190
149,280
-0.11(-4.78%)
Nov 16, 2018
2.060
2.350
2.060
2.300
231,400
+0.24(+11.65%)
Nov 15, 2018
1.970
2.090
1.970
2.060
95,600
+0.10(+5.10%)
Nov 14, 2018
2.020
2.110
1.822
1.960
361,949
-0.04(-2.00%)
Nov 13, 2018
2.100
2.230
1.985
2.000
180,351
-0.08(-3.61%)
Nov 12, 2018
2.258
2.271
2.020
2.075
191,183
-0.22(-9.78%)
Nov 09, 2018
2.400
2.410
2.200
2.300
158,300
-0.10(-4.17%)
Nov 08, 2018
2.360
2.430
2.260
2.400
176,925
+0.02(+0.84%)
Nov 07, 2018
2.380
2.660
2.342
2.380
409,407
+0.00(+0.00%)
Nov 06, 2018
2.420
2.450
2.300
2.380
63,141
-0.04(-1.65%)
Nov 05, 2018
2.460
2.580
2.290
2.420
111,571
-0.01(-0.41%)
Nov 02, 2018
2.450
2.600
2.410
2.430
153,600
-0.13(-5.08%)
Nov 01, 2018
2.200
2.745
2.150
2.560
345,933
+0.39(+17.97%)
Oct 31, 2018
2.000
2.240
1.930
2.170
221,252
+0.17(+8.50%)
Oct 30, 2018
1.990
2.060
1.950
2.000
132,629
+0.00(+0.00%)
Oct 29, 2018
2.060
2.150
1.940
2.000
155,174
-0.04(-1.96%)
Oct 26, 2018
2.000
2.050
1.910
2.040
154,200
+0.01(+0.49%)
Oct 25, 2018
2.040
2.130
2.020
2.030
96,984
-0.04(-1.93%)
Oct 24, 2018
2.120
2.220
2.050
2.070
160,363
-0.05(-2.36%)
Oct 23, 2018
2.090
2.240
1.970
2.120
266,233
-0.02(-0.93%)
Oct 22, 2018
2.200
2.210
2.030
2.140
154,627
-0.06(-2.73%)
Oct 19, 2018
2.300
2.420
2.180
2.200
178,800
-0.08(-3.51%)
Oct 18, 2018
2.300
2.374
2.260
2.280
59,126
-0.04(-1.72%)
Oct 17, 2018
2.480
2.490
2.269
2.320
144,124
-0.17(-6.83%)
Oct 16, 2018
2.440
2.610
2.370
2.490
268,995
+0.12(+5.06%)
Oct 15, 2018
2.150
2.500
2.150
2.370
219,602
+0.19(+8.72%)
Oct 12, 2018
2.130
2.200
2.050
2.180
188,200
+0.09(+4.31%)
Oct 11, 2018
2.140
2.210
1.990
2.090
223,419
-0.05(-2.34%)
Oct 10, 2018
2.080
2.280
2.000
2.140
474,524
+0.24(+12.63%)
Oct 09, 2018
2.050
2.120
1.810
1.900
2,961,655
-0.19(-9.09%)
Oct 08, 2018
2.390
2.390
2.046
2.090
375,979
-0.33(-13.64%)
Oct 05, 2018
2.460
2.460
2.250
2.420
130,600
-0.04(-1.63%)
Oct 04, 2018
2.610
2.640
2.370
2.460
149,680
-0.15(-5.75%)
Oct 03, 2018
2.430
2.630
2.400
2.610
118,400
+0.19(+7.85%)
Oct 02, 2018
2.410
2.440
2.260
2.420
203,588
+0.01(+0.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.