Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	11.98	12.08	11.98	12.07	2,473,263	+0.06(+0.48%)
Dec 30, 2019	12.11	12.12	11.98	12.01	2,894,159	-0.05(-0.38%)
Dec 27, 2019	12.02	12.07	12.01	12.05	1,780,570	+0.03(+0.27%)
Dec 26, 2019	12.03	12.07	12.01	12.02	2,192,841	+0.00(+0.00%)
Dec 24, 2019	12.02	12.03	12.00	12.02	1,040,584	+0.03(+0.22%)
Dec 23, 2019	12.07	12.09	11.98	12.00	2,752,491	-0.08(-0.64%)
Dec 20, 2019	12.05	12.08	12.03	12.07	3,918,768	+0.03(+0.27%)
Dec 19, 2019	12.06	12.07	12.02	12.04	4,042,132	-0.01(-0.05%)
Dec 18, 2019	12.03	12.07	12.03	12.05	2,251,037	+0.02(+0.16%)
Dec 17, 2019	12.00	12.05	12.00	12.03	8,840,140	+0.03(+0.27%)
Dec 16, 2019	11.98	12.05	11.96	12.00	4,991,234	+0.03(+0.22%)
Dec 13, 2019	12.03	12.09	11.92	11.97	6,910,701	-0.06(-0.54%)
Dec 12, 2019	12.00	12.05	11.99	12.03	2,488,689	+0.03(+0.26%)
Dec 11, 2019	11.95	12.02	11.93	12.00	2,750,779	+0.08(+0.64%)
Dec 10, 2019	11.92	11.96	11.88	11.93	3,755,727	+0.01(+0.11%)
Dec 09, 2019	11.90	11.96	11.86	11.91	3,514,631	+0.06(+0.48%)
Dec 06, 2019	11.90	11.93	11.85	11.86	3,618,005	+0.01(+0.05%)
Dec 05, 2019	11.85	11.88	11.83	11.85	2,322,941	+0.04(+0.32%)
Dec 04, 2019	11.84	11.86	11.81	11.81	2,563,924	-0.03(-0.21%)
Dec 03, 2019	11.79	11.85	11.72	11.84	2,931,341	+0.01(+0.11%)
Dec 02, 2019	11.89	11.89	11.81	11.83	3,774,821	-0.03(-0.21%)
Nov 29, 2019	11.93	11.96	11.82	11.85	1,856,019	-0.07(-0.58%)
Nov 27, 2019	11.86	11.92	11.83	11.92	2,112,044	+0.07(+0.59%)
Nov 26, 2019	11.89	11.90	11.83	11.85	2,896,967	+0.00(+0.00%)
Nov 25, 2019	11.79	11.90	11.77	11.85	2,838,518	+0.11(+0.92%)
Nov 22, 2019	11.78	11.80	11.74	11.74	1,693,554	-0.02(-0.19%)
Nov 21, 2019	11.86	11.86	11.75	11.77	2,516,167	-0.07(-0.61%)
Nov 20, 2019	11.83	11.86	11.78	11.84	2,642,155	+0.00(+0.00%)
Nov 19, 2019	11.85	11.85	11.79	11.84	3,235,027	+0.00(+0.00%)
Nov 18, 2019	11.83	11.85	11.80	11.84	2,700,336	+0.03(+0.27%)
Nov 15, 2019	11.82	11.85	11.80	11.81	2,474,271	+0.01(+0.05%)
Nov 14, 2019	11.81	11.83	11.77	11.80	2,744,165	-0.01(-0.05%)
Nov 13, 2019	11.74	11.81	11.72	11.81	3,354,382	+0.03(+0.27%)
Nov 12, 2019	11.78	11.80	11.74	11.78	3,289,239	+0.04(+0.32%)
Nov 11, 2019	11.71	11.75	11.65	11.74	1,976,834	+0.01(+0.11%)
Nov 08, 2019	11.75	11.82	11.71	11.72	1,925,715	-0.03(-0.27%)
Nov 07, 2019	11.82	11.83	11.74	11.76	2,597,486	-0.05(-0.43%)
Nov 06, 2019	11.79	11.83	11.76	11.81	2,879,605	+0.05(+0.43%)
Nov 05, 2019	11.77	11.83	11.74	11.76	2,057,338	+0.03(+0.22%)
Nov 04, 2019	11.77	11.82	11.68	11.73	1,901,473	+0.03(+0.22%)
Nov 01, 2019	11.62	11.72	11.62	11.71	3,392,324	+0.13(+1.09%)
Oct 31, 2019	11.71	11.77	11.57	11.58	5,366,413	-0.15(-1.24%)
Oct 30, 2019	11.79	11.79	11.67	11.72	3,366,394	+0.00(+0.00%)
Oct 29, 2019	11.67	11.77	11.64	11.72	2,814,366	+0.04(+0.33%)
Oct 28, 2019	11.67	11.76	11.65	11.69	1,889,291	+0.06(+0.49%)
Oct 25, 2019	11.67	11.71	11.63	11.63	1,459,971	-0.03(-0.27%)
Oct 24, 2019	11.72	11.74	11.63	11.66	1,332,681	-0.02(-0.16%)
Oct 23, 2019	11.79	11.83	11.66	11.68	2,273,739	-0.09(-0.81%)
Oct 22, 2019	11.78	11.82	11.71	11.78	2,223,762	-0.05(-0.43%)
Oct 21, 2019	11.75	11.87	11.74	11.83	1,585,894	+0.09(+0.73%)
Oct 18, 2019	11.71	11.78	11.69	11.74	1,271,588	+0.02(+0.19%)
Oct 17, 2019	11.67	11.72	11.66	11.72	1,659,588	+0.09(+0.76%)
Oct 16, 2019	11.64	11.71	11.63	11.63	1,719,765	-0.01(-0.11%)
Oct 15, 2019	11.57	11.69	11.57	11.64	1,738,668	+0.08(+0.71%)
Oct 14, 2019	11.60	11.62	11.56	11.56	1,356,201	-0.06(-0.52%)
Oct 11, 2019	11.65	11.69	11.61	11.62	1,911,017	+0.03(+0.22%)
Oct 10, 2019	11.64	11.68	11.57	11.60	2,186,205	-0.01(-0.08%)
Oct 09, 2019	11.57	11.65	11.56	11.60	1,641,995	+0.09(+0.82%)
Oct 08, 2019	11.59	11.61	11.50	11.51	2,152,775	-0.10(-0.87%)
Oct 07, 2019	11.56	11.68	11.54	11.61	1,823,837	+0.05(+0.41%)
Oct 04, 2019	11.48	11.59	11.48	11.56	1,486,206	+0.11(+0.97%)
Oct 03, 2019	11.46	11.54	11.37	11.45	2,938,001	-0.02(-0.17%)
Oct 02, 2019	11.69	11.69	11.33	11.47	5,344,650	-0.23(-1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.