Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	16.48	16.64	16.34	16.57	3,017,600	+0.17(+1.05%)
Dec 30, 2021	16.37	16.73	16.37	16.40	3,570,243	+0.09(+0.58%)
Dec 29, 2021	16.34	16.35	16.22	16.30	2,783,492	-0.03(-0.19%)
Dec 28, 2021	16.30	16.52	16.23	16.34	3,555,926	+0.09(+0.58%)
Dec 27, 2021	16.21	16.25	16.11	16.24	1,892,662	+0.08(+0.48%)
Dec 23, 2021	16.03	16.21	16.01	16.16	2,776,076	+0.19(+1.17%)
Dec 22, 2021	15.67	15.98	15.60	15.98	2,869,485	+0.32(+2.05%)
Dec 21, 2021	15.48	15.72	15.48	15.65	2,839,524	+0.27(+1.73%)
Dec 20, 2021	15.22	15.40	15.21	15.39	3,492,138	+0.02(+0.10%)
Dec 17, 2021	15.39	15.49	15.23	15.37	6,385,280	-0.05(-0.35%)
Dec 16, 2021	15.67	15.67	15.40	15.43	3,657,232	-0.16(-1.00%)
Dec 15, 2021	15.63	15.64	15.44	15.58	3,371,939	-0.01(-0.05%)
Dec 14, 2021	15.73	15.79	15.55	15.59	5,428,258	-0.20(-1.29%)
Dec 13, 2021	15.90	15.93	15.72	15.80	3,021,301	-0.11(-0.67%)
Dec 10, 2021	15.97	15.97	15.82	15.90	2,399,068	+0.05(+0.29%)
Dec 09, 2021	15.87	15.90	15.77	15.86	1,740,764	-0.02(-0.10%)
Dec 08, 2021	15.86	15.95	15.85	15.87	2,568,859	+0.01(+0.05%)
Dec 07, 2021	15.94	15.96	15.83	15.86	3,022,640	+0.01(+0.05%)
Dec 06, 2021	15.63	15.90	15.57	15.86	5,494,352	+0.28(+1.77%)
Dec 03, 2021	15.77	15.77	15.54	15.58	2,331,472	-0.04(-0.25%)
Dec 02, 2021	15.50	15.71	15.50	15.62	3,094,735	+0.18(+1.19%)
Dec 01, 2021	15.71	15.77	15.42	15.44	3,280,070	-0.09(-0.59%)
Nov 30, 2021	15.66	15.66	15.44	15.53	3,191,780	-0.12(-0.74%)
Nov 29, 2021	15.73	15.76	15.44	15.64	3,729,054	+0.05(+0.29%)
Nov 26, 2021	15.70	15.77	15.47	15.60	2,812,801	-0.21(-1.36%)
Nov 24, 2021	15.73	15.87	15.72	15.81	1,756,073	+0.07(+0.44%)
Nov 23, 2021	15.83	15.84	15.72	15.74	2,560,990	-0.02(-0.10%)
Nov 22, 2021	15.83	15.90	15.73	15.76	2,340,339	-0.05(-0.34%)
Nov 19, 2021	15.84	15.93	15.74	15.81	2,303,485	-0.13(-0.82%)
Nov 18, 2021	15.86	15.96	15.84	15.94	2,003,052	+0.08(+0.48%)
Nov 17, 2021	15.96	16.02	15.80	15.86	3,256,908	-0.11(-0.67%)
Nov 16, 2021	16.03	16.09	15.95	15.97	3,117,851	+0.01(+0.05%)
Nov 15, 2021	16.07	16.11	15.93	15.96	3,334,892	-0.08(-0.53%)
Nov 12, 2021	16.13	16.18	16.03	16.05	1,973,456	-0.07(-0.43%)
Nov 11, 2021	16.14	16.22	16.11	16.12	1,812,134	-0.05(-0.28%)
Nov 10, 2021	16.01			16.16	2,429,258	+0.15(+0.96%)
Nov 09, 2021	16.13	16.19	15.98	16.01	2,335,810	-0.18(-1.09%)
Nov 08, 2021	16.10	16.19	16.03	16.19	2,019,555	+0.09(+0.57%)
Nov 05, 2021	16.15	16.17	16.01	16.09	1,789,479	+0.06(+0.38%)
Nov 04, 2021	16.15	16.21	15.93	16.03	3,104,747	-0.08(-0.52%)
Nov 03, 2021	16.26	16.39	16.10	16.12	3,359,934	-0.12(-0.75%)
Nov 02, 2021	16.56	16.56	16.19	16.24	2,854,382	-0.25(-1.49%)
Nov 01, 2021	16.45	16.54	16.45	16.49	2,393,216	+0.05(+0.33%)
Oct 29, 2021	16.62	16.65	16.42	16.43	1,931,667	-0.20(-1.20%)
Oct 28, 2021	16.52	16.66	16.45	16.63	1,763,158	+0.11(+0.65%)
Oct 27, 2021	16.40	16.59	16.38	16.52	3,028,853	+0.13(+0.79%)
Oct 26, 2021	16.48			16.39	2,116,216	+0.07(+0.42%)
Oct 25, 2021	16.37	16.42	16.30	16.32	2,473,228	+0.03(+0.19%)
Oct 22, 2021	16.24	16.29	16.13	16.29	2,039,631	+0.08(+0.47%)
Oct 21, 2021	16.19	16.24	16.10	16.22	1,540,508	+0.06(+0.38%)
Oct 20, 2021	16.19	16.24	16.09	16.16	1,578,131	+0.00(+0.00%)
Oct 19, 2021	16.15	16.17	16.09	16.16	1,448,447	+0.04(+0.26%)
Oct 18, 2021	16.14	16.19	16.04	16.11	2,524,130	-0.01(-0.07%)
Oct 15, 2021	16.16	16.18	16.07	16.13	2,503,710	+0.06(+0.38%)
Oct 14, 2021	16.17	16.18	16.02	16.06	2,877,268	-0.01(-0.05%)
Oct 13, 2021	16.08	16.15	16.06	16.07	2,591,821	-0.01(-0.05%)
Oct 12, 2021	15.96	16.12	15.86	16.08	1,971,857	+0.18(+1.11%)
Oct 11, 2021	16.07	16.12	15.89	15.90	2,021,954	-0.18(-1.10%)
Oct 08, 2021	15.94	16.12	15.94	16.08	1,770,051	+0.15(+0.91%)
Oct 07, 2021	15.97	16.03	15.93	15.93	1,566,903	+0.01(+0.05%)
Oct 06, 2021	15.79	15.93	15.73	15.93	1,711,016	+0.02(+0.10%)
Oct 05, 2021	15.86	15.95	15.80	15.91	1,709,995	+0.10(+0.63%)
Oct 04, 2021	15.81	15.91	15.77	15.81	2,558,895	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.