Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Benitec Biopharma Ltd ADR
(NQ:
BNTC
)
7.420
-0.060 (-0.80%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2016
390.15
390.15
390.15
0
-5.10(-1.29%)
Dec 29, 2016
374.85
395.25
374.85
395.25
2
+17.47(+4.62%)
Dec 28, 2016
367.20
377.78
362.10
377.78
10
+10.58(+2.88%)
Dec 27, 2016
364.65
407.54
364.65
367.20
23
-2.55(-0.69%)
Dec 23, 2016
369.75
369.75
369.75
0
+5.10(+1.40%)
Dec 21, 2016
364.65
364.65
364.65
0
+1.66(+0.46%)
Dec 20, 2016
346.80
394.28
346.80
362.99
31
+31.49(+9.50%)
Dec 19, 2016
332.01
341.70
331.50
331.50
11
-10.20(-2.99%)
Dec 16, 2016
362.10
362.15
336.60
341.70
20
-12.75(-3.60%)
Dec 15, 2016
354.45
354.45
354.45
354.45
0
-10.35(-2.84%)
Dec 13, 2016
364.80
364.80
364.80
0
+2.70(+0.75%)
Dec 09, 2016
362.10
362.10
362.10
0
+7.65(+2.16%)
Dec 08, 2016
377.30
380.66
354.45
354.45
8
-15.30(-4.14%)
Dec 07, 2016
372.30
372.30
369.75
369.75
6
+0.00(+0.00%)
Dec 06, 2016
397.80
397.80
369.75
369.75
19
-28.10(-7.06%)
Dec 05, 2016
372.30
397.85
352.28
397.85
7
+0.05(+0.01%)
Dec 02, 2016
408.00
408.00
372.30
397.80
115
-10.20(-2.50%)
Dec 01, 2016
367.20
410.55
367.20
408.00
66
+33.15(+8.84%)
Nov 30, 2016
384.29
384.29
351.90
374.85
78
-14.33(-3.68%)
Nov 29, 2016
379.95
389.18
379.95
389.18
1
-18.44(-4.52%)
Nov 28, 2016
407.62
407.62
407.62
407.62
6
+12.37(+3.13%)
Nov 23, 2016
395.25
395.25
395.25
0
+17.82(+4.72%)
Nov 22, 2016
377.43
377.43
377.43
377.43
1
-24.63(-6.13%)
Nov 18, 2016
402.06
402.06
402.06
0
+19.56(+5.11%)
Nov 17, 2016
367.20
390.15
367.20
382.50
72
+5.10(+1.35%)
Nov 16, 2016
379.95
397.80
377.40
377.40
7
-10.20(-2.63%)
Nov 15, 2016
397.62
410.55
385.05
387.60
189
-7.67(-1.94%)
Nov 14, 2016
407.72
410.55
395.25
395.27
130
-2.60(-0.65%)
Nov 11, 2016
402.90
415.65
397.83
397.88
21
-17.77(-4.28%)
Nov 10, 2016
407.11
415.65
402.90
415.65
10
+7.65(+1.87%)
Nov 09, 2016
400.43
408.00
400.43
408.00
27
-5.10(-1.23%)
Nov 08, 2016
413.10
413.10
413.10
413.10
0
+17.85(+4.52%)
Nov 07, 2016
408.00
408.00
395.25
395.25
29
-4.31(-1.08%)
Nov 04, 2016
399.56
399.56
399.56
399.56
0
-10.99(-2.68%)
Nov 02, 2016
410.55
410.55
410.55
0
+28.05(+7.33%)
Nov 01, 2016
386.12
386.12
386.12
382.50
25
+3.14(+0.83%)
Oct 31, 2016
387.60
395.25
368.48
379.36
12
-23.54(-5.84%)
Oct 28, 2016
382.50
402.90
382.50
402.90
1
-5.10(-1.25%)
Oct 27, 2016
408.00
410.55
408.00
408.00
9
+5.00(+1.24%)
Oct 26, 2016
390.15
428.40
382.50
403.00
18
-12.57(-3.02%)
Oct 25, 2016
459.00
474.30
377.40
415.57
91
-38.33(-8.44%)
Oct 24, 2016
374.85
453.90
374.85
453.90
158
+94.35(+26.24%)
Oct 21, 2016
359.55
359.55
359.55
359.55
0
+2.55(+0.71%)
Oct 20, 2016
355.80
357.00
351.90
357.00
6
-7.65(-2.10%)
Oct 19, 2016
362.10
364.65
362.10
364.65
3
-2.55(-0.69%)
Oct 18, 2016
359.55
369.75
359.55
367.20
25
+7.50(+2.08%)
Oct 17, 2016
355.73
359.70
354.81
359.70
1
-7.47(-2.03%)
Oct 14, 2016
351.93
367.17
351.90
367.17
34
+7.62(+2.12%)
Oct 12, 2016
349.35
359.55
359.55
359.55
16
+2.04(+0.57%)
Oct 11, 2016
344.25
364.65
341.70
357.51
40
-7.14(-1.96%)
Oct 10, 2016
359.58
364.65
359.58
364.65
7
+11.22(+3.17%)
Oct 07, 2016
344.25
344.25
344.25
353.43
2
+2.65(+0.76%)
Oct 05, 2016
350.88
350.78
350.78
350.78
0
+3.98(+1.15%)
Oct 04, 2016
345.78
350.52
344.28
346.80
5
-10.20(-2.86%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.