Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nasdaq OMX Group
(NQ:
NDAQ
)
59.71
+0.28 (+0.47%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2004
2.791
2.859
2.764
2.777
385,973
+0.03(+1.09%)
Dec 30, 2004
2.587
2.791
2.573
2.747
616,970
+0.19(+7.34%)
Dec 29, 2004
2.560
2.682
2.535
2.560
695,193
+0.03(+1.08%)
Dec 28, 2004
2.532
2.546
2.508
2.532
136,614
+0.03(+1.09%)
Dec 27, 2004
2.587
2.587
2.505
2.505
98,054
-0.05(-2.13%)
Dec 23, 2004
2.505
2.587
2.494
2.560
431,879
+0.07(+2.62%)
Dec 22, 2004
2.696
2.696
2.492
2.494
367,611
-0.16(-6.15%)
Dec 21, 2004
2.628
2.723
2.628
2.658
605,585
+0.03(+1.14%)
Dec 20, 2004
2.492
2.737
2.492
2.628
623,213
+0.15(+6.04%)
Dec 17, 2004
2.478
2.532
2.464
2.478
117,885
-0.08(-3.29%)
Dec 16, 2004
2.519
2.669
2.500
2.562
522,221
+0.07(+2.84%)
Dec 15, 2004
2.301
2.669
2.301
2.492
1,137,355
+0.22(+9.71%)
Dec 14, 2004
1.879
2.315
1.879
2.271
533,238
+0.42(+22.65%)
Dec 13, 2004
1.852
1.852
1.838
1.852
53,617
-0.01(-0.73%)
Dec 10, 2004
1.824
1.865
1.814
1.865
452,077
+0.10(+5.38%)
Dec 09, 2004
1.833
1.833
1.770
1.770
58,759
-0.05(-2.99%)
Dec 08, 2004
1.824
1.838
1.786
1.824
111,275
+0.00(+0.00%)
Dec 07, 2004
1.892
1.892
1.824
1.824
59,493
-0.07(-3.87%)
Dec 06, 2004
1.865
1.920
1.838
1.898
93,647
+0.02(+1.01%)
Dec 03, 2004
1.827
1.879
1.827
1.879
16,158
+0.01(+0.73%)
Dec 02, 2004
1.906
1.906
1.824
1.865
60,595
-0.04(-2.14%)
Dec 01, 2004
1.906
1.906
1.892
1.906
25,339
+0.00(+0.00%)
Nov 30, 2004
1.912
1.912
1.892
1.906
111,642
-0.01(-0.28%)
Nov 29, 2004
1.920
1.920
1.892
1.912
12,853
+0.01(+0.29%)
Nov 26, 2004
1.906
1.906
1.906
1.906
12,853
+0.01(+0.72%)
Nov 24, 2004
2.001
2.001
1.892
1.892
75,285
-0.11(-5.44%)
Nov 23, 2004
2.078
2.078
2.001
2.001
58,391
-0.10(-4.79%)
Nov 22, 2004
2.056
2.105
2.056
2.102
136,982
+0.02(+0.91%)
Nov 19, 2004
2.083
2.097
2.083
2.083
20,565
+0.00(+0.00%)
Nov 18, 2004
2.069
2.097
2.048
2.083
107,969
+0.01(+0.66%)
Nov 17, 2004
2.048
2.069
2.048
2.069
18,362
+0.02(+1.06%)
Nov 16, 2004
2.042
2.056
2.015
2.048
169,666
+0.01(+0.27%)
Nov 15, 2004
2.001
2.042
1.974
2.042
295,631
+0.04(+2.04%)
Nov 12, 2004
1.988
2.001
1.974
2.001
26,074
+0.01(+0.68%)
Nov 11, 2004
1.933
1.988
1.933
1.988
117,885
+0.05(+2.53%)
Nov 10, 2004
1.939
1.939
1.933
1.939
67,205
+0.01(+0.28%)
Nov 09, 2004
1.947
1.988
1.906
1.933
237,607
+0.05(+2.90%)
Nov 08, 2004
1.892
1.906
1.865
1.879
26,074
+0.00(+0.00%)
Nov 05, 2004
1.852
1.939
1.852
1.879
66,838
+0.03(+1.47%)
Nov 04, 2004
1.860
1.860
1.852
1.852
4,039
-0.01(-0.44%)
Nov 03, 2004
1.784
1.906
1.784
1.860
53,984
+0.02(+1.19%)
Nov 02, 2004
1.838
1.865
1.838
1.838
28,645
-0.01(-0.74%)
Nov 01, 2004
1.797
1.860
1.797
1.852
80,059
+0.00(+0.00%)
Oct 29, 2004
1.797
1.852
1.775
1.852
30,848
+0.05(+3.03%)
Oct 28, 2004
1.797
1.797
1.797
1.797
9,181
+0.01(+0.76%)
Oct 27, 2004
1.743
1.797
1.743
1.784
33,051
+0.00(+0.00%)
Oct 26, 2004
1.784
1.784
1.784
1.784
4,406
+0.03(+1.55%)
Oct 25, 2004
1.797
1.797
1.743
1.756
31,950
-0.03(-1.53%)
Oct 22, 2004
1.797
1.797
1.784
1.784
2,937
+0.00(+0.00%)
Oct 21, 2004
1.824
1.824
1.756
1.784
36,724
-0.04(-2.24%)
Oct 20, 2004
1.865
1.892
1.824
1.824
10,650
+0.03(+1.52%)
Oct 19, 2004
1.974
1.974
1.797
1.797
73,448
-0.16(-8.33%)
Oct 18, 2004
1.974
1.988
1.961
1.961
25,339
-0.08(-4.00%)
Oct 15, 2004
2.069
2.069
1.974
2.042
23,136
-0.01(-0.66%)
Oct 14, 2004
2.083
2.083
1.974
2.056
15,057
+0.01(+0.67%)
Oct 13, 2004
2.064
2.083
2.029
2.042
36,357
-0.02(-1.06%)
Oct 12, 2004
2.083
2.097
2.034
2.064
16,525
-0.02(-0.91%)
Oct 11, 2004
2.083
2.083
2.083
2.083
0
+0.00(+0.00%)
Oct 08, 2004
2.151
2.151
2.083
2.083
16,893
-0.07(-3.16%)
Oct 07, 2004
2.146
2.219
2.146
2.151
70,878
+0.01(+0.25%)
Oct 06, 2004
2.097
2.146
2.083
2.146
47,374
+0.08(+3.68%)
Oct 05, 2004
2.165
2.165
2.056
2.069
143,592
-0.07(-3.18%)
Oct 04, 2004
1.988
2.165
1.961
2.138
120,088
+0.12(+6.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.