Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Novavax Inc
(NQ:
NVAX
)
20.97
+3.21 (+18.07%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 29, 2006
75.00
82.80
74.80
82.00
134,644
+7.40(+9.92%)
Dec 28, 2006
76.80
77.20
73.40
74.60
99,014
-2.60(-3.37%)
Dec 27, 2006
79.80
80.60
76.40
77.20
55,881
-2.60(-3.26%)
Dec 26, 2006
79.00
80.00
78.00
79.80
34,913
+0.40(+0.50%)
Dec 22, 2006
80.20
80.40
78.60
79.40
34,618
-1.00(-1.24%)
Dec 21, 2006
80.60
82.80
79.18
80.40
54,187
-0.40(-0.50%)
Dec 20, 2006
81.70
83.80
80.40
80.80
59,240
-0.60(-0.74%)
Dec 19, 2006
83.00
83.00
78.40
81.40
96,857
-1.60(-1.93%)
Dec 18, 2006
93.20
94.40
82.40
83.00
193,564
-10.60(-11.32%)
Dec 15, 2006
95.20
96.80
93.00
93.60
47,126
-0.80(-0.85%)
Dec 14, 2006
97.80
98.80
93.40
94.40
72,038
-1.00(-1.05%)
Dec 13, 2006
99.00
99.60
95.20
95.40
42,109
-3.20(-3.25%)
Dec 12, 2006
101.00
101.00
96.00
98.60
67,612
-1.60(-1.60%)
Dec 11, 2006
98.80
101.00
98.20
100.20
47,705
+0.80(+0.80%)
Dec 08, 2006
98.00
100.20
96.20
99.40
39,674
+1.00(+1.02%)
Dec 07, 2006
101.20
101.80
98.00
98.40
44,903
-2.00(-1.99%)
Dec 06, 2006
98.60
101.00
97.60
100.40
44,685
+1.30(+1.31%)
Dec 05, 2006
100.40
100.60
98.20
99.10
46,336
-1.30(-1.29%)
Dec 04, 2006
98.20
101.80
97.80
100.40
55,290
+2.20(+2.24%)
Dec 01, 2006
101.60
101.60
97.20
98.20
44,961
-1.80(-1.80%)
Nov 30, 2006
100.80
103.40
99.20
100.00
58,385
-0.60(-0.60%)
Nov 29, 2006
98.40
105.00
97.28
100.60
147,367
+3.00(+3.07%)
Nov 28, 2006
97.80
99.20
95.80
97.60
39,058
+0.00(+0.00%)
Nov 27, 2006
101.00
101.60
96.80
97.60
55,358
-3.40(-3.37%)
Nov 24, 2006
99.80
101.40
98.80
101.00
19,881
+1.20(+1.20%)
Nov 22, 2006
99.20
100.80
95.00
99.80
115,097
-5.00(-4.77%)
Nov 21, 2006
105.00
106.40
103.60
104.80
47,324
-0.80(-0.76%)
Nov 20, 2006
106.80
108.60
104.40
105.60
72,776
-0.40(-0.38%)
Nov 17, 2006
104.20
107.00
102.40
106.00
75,263
+1.80(+1.73%)
Nov 16, 2006
106.20
109.60
102.80
104.20
104,293
-1.80(-1.70%)
Nov 15, 2006
96.40
108.80
96.20
106.00
196,105
+8.00(+8.16%)
Nov 14, 2006
98.00
98.40
92.20
98.00
104,687
-1.00(-1.01%)
Nov 13, 2006
94.00
100.80
92.20
99.00
129,818
+5.00(+5.32%)
Nov 10, 2006
93.60
94.60
92.20
94.00
34,125
+0.00(+0.00%)
Nov 09, 2006
97.20
98.00
92.40
94.00
77,485
-3.20(-3.29%)
Nov 08, 2006
94.60
99.00
94.00
97.20
183,745
+6.40(+7.05%)
Nov 07, 2006
86.20
92.00
85.60
90.80
88,992
+5.00(+5.83%)
Nov 06, 2006
85.00
86.80
84.40
85.80
34,532
+0.80(+0.94%)
Nov 03, 2006
85.40
87.00
84.00
85.00
43,346
+0.00(+0.00%)
Nov 02, 2006
85.40
86.20
84.20
85.00
34,562
-1.00(-1.16%)
Nov 01, 2006
90.00
90.60
84.20
86.00
56,721
-3.40(-3.80%)
Oct 31, 2006
90.60
92.20
87.00
89.40
159,061
+7.40(+9.02%)
Oct 30, 2006
83.20
84.00
81.00
82.00
29,061
-0.60(-0.73%)
Oct 27, 2006
86.00
86.60
82.20
82.60
45,883
-3.20(-3.73%)
Oct 26, 2006
82.20
86.20
82.20
85.80
58,632
+3.80(+4.63%)
Oct 25, 2006
80.00
82.00
79.60
82.00
28,760
+1.40(+1.74%)
Oct 24, 2006
81.20
82.80
79.40
80.60
43,161
-1.00(-1.23%)
Oct 23, 2006
82.40
84.40
81.00
81.60
39,815
-0.80(-0.97%)
Oct 20, 2006
86.00
86.94
82.00
82.40
42,403
-3.60(-4.19%)
Oct 19, 2006
85.80
87.80
85.00
86.00
31,453
-0.40(-0.46%)
Oct 18, 2006
86.00
90.00
84.80
86.40
49,091
+0.80(+0.93%)
Oct 17, 2006
90.40
90.40
83.60
85.60
94,513
-4.60(-5.10%)
Oct 16, 2006
91.60
93.40
89.80
90.20
49,110
-1.40(-1.53%)
Oct 13, 2006
87.00
92.20
87.00
91.60
76,068
+4.60(+5.29%)
Oct 12, 2006
86.40
87.00
84.40
87.00
53,315
+0.80(+0.93%)
Oct 11, 2006
86.20
89.40
84.20
86.20
76,534
-0.60(-0.69%)
Oct 10, 2006
83.80
87.60
82.20
86.80
105,677
+4.40(+5.34%)
Oct 09, 2006
77.60
82.60
77.00
82.40
63,029
+4.20(+5.37%)
Oct 06, 2006
79.00
79.60
76.60
78.20
35,084
-0.80(-1.01%)
Oct 05, 2006
74.60
79.40
74.40
79.00
49,527
+4.00(+5.33%)
Oct 04, 2006
73.40
75.80
72.60
75.00
35,676
+1.60(+2.18%)
Oct 03, 2006
74.40
74.80
73.00
73.40
40,012
-1.60(-2.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.