Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Pc-Tel Inc
(NQ:
PCTI
)
6.990
UNCHANGED
Last Price
Updated: 4:00 PM EST, Dec 15, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2003
7.862
8.236
7.755
8.198
295,057
+0.27(+3.37%)
Dec 30, 2003
7.976
8.106
7.793
7.931
184,608
-0.18(-2.16%)
Dec 29, 2003
7.549
8.159
7.534
8.106
714,588
+0.58(+7.70%)
Dec 26, 2003
7.458
7.527
7.360
7.527
109,753
+0.18(+2.49%)
Dec 24, 2003
7.206
7.397
6.939
7.343
180,780
+0.16(+2.23%)
Dec 23, 2003
7.138
7.260
6.947
7.183
902,706
+0.76(+11.88%)
Dec 22, 2003
6.284
6.428
6.253
6.421
138,368
+0.04(+0.60%)
Dec 19, 2003
6.314
6.394
6.215
6.383
392,627
+0.09(+1.45%)
Dec 18, 2003
6.230
6.322
6.215
6.291
216,608
+0.00(+0.00%)
Dec 17, 2003
6.467
6.474
6.230
6.291
447,252
-0.14(-2.25%)
Dec 16, 2003
6.535
6.566
6.367
6.436
260,973
-0.09(-1.40%)
Dec 15, 2003
6.932
7.054
6.505
6.528
194,025
-0.34(-4.89%)
Dec 12, 2003
6.505
6.871
6.505
6.863
132,492
+0.34(+5.26%)
Dec 11, 2003
6.505
6.634
6.436
6.520
178,214
+0.07(+1.06%)
Dec 10, 2003
6.375
6.573
6.367
6.451
256,155
+0.11(+1.68%)
Dec 09, 2003
6.406
6.558
6.329
6.345
135,088
-0.18(-2.69%)
Dec 08, 2003
6.604
6.718
6.436
6.520
160,139
-0.17(-2.51%)
Dec 05, 2003
6.825
6.916
6.482
6.688
99,731
-0.14(-2.01%)
Dec 04, 2003
6.810
6.894
6.786
6.825
110,407
-0.02(-0.22%)
Dec 03, 2003
6.993
6.993
6.824
6.840
167,560
+0.00(+0.00%)
Dec 02, 2003
6.863
6.901
6.825
6.840
119,406
-0.01(-0.11%)
Dec 01, 2003
6.825
6.970
6.825
6.848
92,935
+0.02(+0.34%)
Nov 28, 2003
6.878
6.977
6.825
6.825
117,397
-0.15(-2.19%)
Nov 26, 2003
6.863
7.099
6.756
6.977
124,039
+0.11(+1.55%)
Nov 25, 2003
6.924
7.031
6.764
6.871
184,339
-0.14(-2.07%)
Nov 24, 2003
6.863
7.077
6.863
7.016
98,869
+0.13(+1.88%)
Nov 21, 2003
6.833
6.932
6.825
6.886
102,136
+0.05(+0.78%)
Nov 20, 2003
6.650
7.016
6.596
6.833
236,395
+0.14(+2.17%)
Nov 19, 2003
6.863
6.886
6.520
6.688
486,837
-0.19(-2.77%)
Nov 18, 2003
7.084
7.168
6.863
6.878
134,620
+0.02(+0.22%)
Nov 17, 2003
7.016
7.046
6.794
6.863
265,591
-0.19(-2.70%)
Nov 14, 2003
7.496
7.496
7.046
7.054
555,942
-0.43(-5.71%)
Nov 13, 2003
7.599
7.618
7.420
7.481
112,395
-0.14(-1.80%)
Nov 12, 2003
7.359
7.664
7.313
7.618
98,748
+0.26(+3.52%)
Nov 11, 2003
7.488
7.580
7.336
7.359
109,184
-0.04(-0.52%)
Nov 10, 2003
7.870
7.870
7.397
7.397
190,293
-0.38(-4.90%)
Nov 07, 2003
7.687
7.984
7.687
7.778
336,856
-0.05(-0.68%)
Nov 06, 2003
7.374
7.832
7.282
7.832
428,892
+0.33(+4.37%)
Nov 05, 2003
7.748
7.748
7.244
7.504
278,111
-0.27(-3.43%)
Nov 04, 2003
7.740
7.839
7.664
7.771
223,164
+0.14(+1.90%)
Nov 03, 2003
7.778
7.854
7.649
7.626
240,877
-0.08(-1.09%)
Oct 31, 2003
7.816
7.816
7.702
7.710
170,448
-0.07(-0.88%)
Oct 30, 2003
7.679
7.824
7.641
7.778
257,654
+0.10(+1.29%)
Oct 29, 2003
7.618
7.816
7.443
7.679
904,225
+0.08(+1.10%)
Oct 28, 2003
7.542
7.671
7.412
7.595
861,541
+0.38(+5.29%)
Oct 27, 2003
8.045
8.274
7.199
7.214
1,284,088
+0.12(+1.72%)
Oct 24, 2003
7.016
7.252
6.909
7.092
124,317
+0.08(+1.09%)
Oct 23, 2003
7.138
7.252
6.985
7.016
466,976
-0.23(-3.16%)
Oct 22, 2003
7.206
7.427
6.787
7.244
719,152
+0.00(+0.00%)
Oct 21, 2003
7.397
7.511
7.160
7.244
698,089
-0.26(-3.46%)
Oct 20, 2003
7.603
7.641
7.206
7.504
1,107,449
-0.16(-2.09%)
Oct 17, 2003
8.083
8.083
7.481
7.664
687,777
-0.42(-5.19%)
Oct 16, 2003
7.969
8.083
7.900
8.083
158,806
+0.11(+1.44%)
Oct 15, 2003
8.396
8.464
7.893
7.969
380,112
-0.31(-3.69%)
Oct 14, 2003
8.426
8.556
8.084
8.274
457,750
-0.03(-0.37%)
Oct 13, 2003
7.992
8.304
7.992
8.304
428,472
+0.21(+2.54%)
Oct 10, 2003
8.236
8.236
7.931
8.098
301,381
-0.01(-0.09%)
Oct 09, 2003
8.091
8.449
8.007
8.106
385,175
-0.06(-0.75%)
Oct 08, 2003
8.312
8.426
8.055
8.167
372,483
-0.07(-0.83%)
Oct 07, 2003
7.984
8.312
7.885
8.236
509,399
+0.32(+4.05%)
Oct 06, 2003
8.274
8.335
7.877
7.915
791,572
-0.34(-4.07%)
Oct 03, 2003
8.106
8.274
8.083
8.251
537,517
+0.31(+3.84%)
Oct 02, 2003
8.129
8.358
7.862
7.946
345,345
-0.19(-2.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.