Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Pc-Tel Inc
(NQ:
PCTI
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EST, Dec 15, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2008
4.438
5.079
4.400
5.010
169,265
+0.59(+13.28%)
Dec 30, 2008
4.331
4.423
4.186
4.423
109,480
+0.13(+3.02%)
Dec 29, 2008
4.507
4.507
4.164
4.293
109,984
-0.21(-4.74%)
Dec 26, 2008
4.408
4.507
4.293
4.507
24,601
+0.09(+2.07%)
Dec 24, 2008
4.270
4.415
4.049
4.415
51,363
+0.17(+3.95%)
Dec 23, 2008
4.408
4.499
4.240
4.247
75,351
-0.11(-2.62%)
Dec 22, 2008
4.575
4.575
4.072
4.362
91,169
-0.21(-4.51%)
Dec 19, 2008
4.530
4.575
4.347
4.568
359,189
+0.14(+3.28%)
Dec 18, 2008
4.308
4.438
4.171
4.423
188,443
+0.11(+2.47%)
Dec 17, 2008
4.392
4.484
4.194
4.316
66,831
-0.18(-3.90%)
Dec 16, 2008
4.148
4.553
4.080
4.492
156,195
+0.37(+9.07%)
Dec 15, 2008
4.156
4.293
3.958
4.118
69,061
-0.02(-0.37%)
Dec 12, 2008
4.110
4.133
3.866
4.133
69,125
-0.03(-0.73%)
Dec 11, 2008
4.286
4.385
4.110
4.164
67,005
-0.16(-3.70%)
Dec 10, 2008
4.301
4.461
4.141
4.324
44,603
+0.06(+1.43%)
Dec 09, 2008
4.103
4.453
4.103
4.263
164,704
+0.15(+3.71%)
Dec 08, 2008
4.133
4.492
4.080
4.110
125,867
+0.05(+1.13%)
Dec 05, 2008
4.057
4.118
3.805
4.064
89,192
-0.03(-0.74%)
Dec 04, 2008
4.400
4.522
4.080
4.095
74,998
-0.40(-8.83%)
Dec 03, 2008
4.469
4.629
4.034
4.492
132,121
+0.21(+4.99%)
Dec 02, 2008
3.942
4.278
3.775
4.278
80,766
+0.40(+10.43%)
Dec 01, 2008
4.408
4.499
3.843
3.874
126,655
-0.73(-15.89%)
Nov 28, 2008
4.019
4.606
4.019
4.606
121,913
+0.22(+5.04%)
Nov 26, 2008
3.820
4.400
3.630
4.385
72,025
+0.50(+12.75%)
Nov 25, 2008
3.836
3.889
3.584
3.889
97,018
+0.09(+2.41%)
Nov 24, 2008
3.683
4.034
3.576
3.798
189,688
+0.29(+8.26%)
Nov 21, 2008
2.898
3.622
2.669
3.508
461,286
+0.66(+23.32%)
Nov 20, 2008
3.081
3.081
2.844
2.844
288,388
-0.24(-7.90%)
Nov 19, 2008
3.493
3.493
3.088
3.088
188,174
-0.40(-11.38%)
Nov 18, 2008
3.683
3.912
3.432
3.485
150,043
-0.17(-4.59%)
Nov 17, 2008
3.637
3.782
3.592
3.653
210,394
+0.01(+0.21%)
Nov 14, 2008
3.897
4.019
3.630
3.645
82,302
-0.35(-8.78%)
Nov 13, 2008
3.805
4.011
3.660
3.996
108,756
+0.18(+4.80%)
Nov 12, 2008
4.011
4.011
3.737
3.813
139,779
-0.28(-6.89%)
Nov 11, 2008
4.110
4.369
4.049
4.095
110,530
-0.05(-1.11%)
Nov 10, 2008
4.186
4.240
4.034
4.141
94,757
+0.03(+0.74%)
Nov 07, 2008
4.202
4.301
4.034
4.110
92,904
-0.02(-0.37%)
Nov 06, 2008
4.301
4.385
4.118
4.125
114,513
-0.18(-4.08%)
Nov 05, 2008
4.408
4.415
4.217
4.301
111,977
-0.14(-3.26%)
Nov 04, 2008
4.446
4.583
4.250
4.446
121,769
+0.03(+0.69%)
Nov 03, 2008
4.362
4.614
4.263
4.415
161,267
-0.06(-1.36%)
Oct 31, 2008
4.286
4.614
3.889
4.476
342,482
+0.13(+2.98%)
Oct 30, 2008
4.583
4.583
4.118
4.347
335,125
-0.18(-3.88%)
Oct 29, 2008
4.713
4.713
4.308
4.522
144,395
-0.19(-4.05%)
Oct 28, 2008
5.147
5.262
4.560
4.713
252,225
-0.43(-8.44%)
Oct 27, 2008
5.246
5.460
5.079
5.147
105,567
-0.07(-1.32%)
Oct 24, 2008
5.178
5.399
5.063
5.216
46,662
-0.14(-2.70%)
Oct 23, 2008
5.376
5.651
5.208
5.361
63,022
+0.00(+0.00%)
Oct 22, 2008
5.773
5.773
5.361
5.361
34,823
-0.47(-7.98%)
Oct 21, 2008
5.742
6.093
5.742
5.826
50,238
+0.01(+0.13%)
Oct 20, 2008
5.673
6.070
5.498
5.818
128,069
+0.24(+4.24%)
Oct 17, 2008
5.940
6.207
5.574
5.582
114,847
-0.53(-8.61%)
Oct 16, 2008
5.834
6.109
5.414
6.108
212,454
+0.31(+5.39%)
Oct 15, 2008
6.421
6.421
5.765
5.795
90,381
-0.51(-8.10%)
Oct 14, 2008
6.459
6.459
6.062
6.306
137,813
-0.13(-2.01%)
Oct 13, 2008
6.299
6.436
5.773
6.436
133,213
+0.31(+5.11%)
Oct 10, 2008
5.933
6.352
5.681
6.123
240,897
+0.02(+0.25%)
Oct 09, 2008
6.596
6.596
6.108
6.108
127,442
-0.43(-6.53%)
Oct 08, 2008
6.703
6.863
6.406
6.535
174,340
-0.30(-4.35%)
Oct 07, 2008
6.886
6.985
6.413
6.833
302,100
+0.02(+0.22%)
Oct 06, 2008
6.627
6.955
6.573
6.817
262,759
+0.12(+1.82%)
Oct 03, 2008
6.993
6.993
6.657
6.695
129,895
-0.23(-3.30%)
Oct 02, 2008
7.145
7.145
6.840
6.924
157,780
-0.26(-3.61%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.