Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Pc-Tel Inc
(NQ:
PCTI
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EST, Dec 15, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2010
4.591
4.652
4.575
4.575
50,361
-0.02(-0.33%)
Dec 30, 2010
4.652
4.659
4.575
4.591
47,365
-0.03(-0.66%)
Dec 29, 2010
4.652
4.667
4.606
4.621
13,143
-0.02(-0.33%)
Dec 28, 2010
4.652
4.659
4.606
4.636
33,317
-0.01(-0.16%)
Dec 27, 2010
4.606
4.659
4.606
4.644
20,760
+0.04(+0.83%)
Dec 23, 2010
4.598
4.614
4.575
4.606
105,130
+0.02(+0.33%)
Dec 22, 2010
4.537
4.614
4.537
4.591
62,612
+0.04(+0.84%)
Dec 21, 2010
4.598
4.598
4.530
4.553
42,559
-0.02(-0.33%)
Dec 20, 2010
4.644
4.652
4.568
4.568
79,172
-0.08(-1.80%)
Dec 17, 2010
4.652
4.675
4.629
4.652
149,167
+0.00(+0.00%)
Dec 16, 2010
4.644
4.652
4.636
4.652
52,825
+0.00(+0.00%)
Dec 15, 2010
4.652
4.652
4.644
4.652
213,769
+0.01(+0.16%)
Dec 14, 2010
4.652
4.682
4.606
4.644
29,708
-0.02(-0.33%)
Dec 13, 2010
4.682
4.697
4.659
4.659
18,968
-0.02(-0.49%)
Dec 10, 2010
4.758
4.758
4.659
4.682
57,456
-0.08(-1.76%)
Dec 09, 2010
4.789
4.789
4.667
4.766
43,240
+0.02(+0.48%)
Dec 08, 2010
4.888
4.888
4.743
4.743
35,589
-0.14(-2.96%)
Dec 07, 2010
4.957
4.957
4.865
4.888
53,356
-0.04(-0.77%)
Dec 06, 2010
4.903
4.949
4.892
4.926
27,807
+0.00(+0.00%)
Dec 03, 2010
4.827
4.941
4.781
4.926
36,688
+0.05(+1.10%)
Dec 02, 2010
4.896
4.896
4.819
4.873
14,574
-0.01(-0.16%)
Dec 01, 2010
4.911
4.949
4.858
4.880
53,320
+0.09(+1.91%)
Nov 30, 2010
4.789
4.865
4.743
4.789
36,045
-0.08(-1.57%)
Nov 29, 2010
4.827
4.873
4.766
4.865
43,002
+0.02(+0.31%)
Nov 26, 2010
4.804
4.873
4.736
4.850
17,030
-0.02(-0.31%)
Nov 24, 2010
4.690
4.865
4.865
4.865
55,022
+0.22(+4.76%)
Nov 23, 2010
4.568
4.659
4.537
4.644
40,830
+0.01(+0.16%)
Nov 22, 2010
4.606
4.667
4.575
4.636
15,082
-0.01(-0.16%)
Nov 19, 2010
4.644
4.652
4.591
4.644
35,658
+0.01(+0.16%)
Nov 18, 2010
4.659
4.659
4.614
4.636
25,643
+0.05(+1.16%)
Nov 17, 2010
4.575
4.652
4.438
4.583
48,913
+0.02(+0.50%)
Nov 16, 2010
4.797
4.804
4.530
4.560
107,369
-0.30(-6.12%)
Nov 15, 2010
4.728
4.919
4.728
4.858
20,111
+0.11(+2.41%)
Nov 12, 2010
4.774
4.842
4.728
4.743
24,249
-0.10(-2.05%)
Nov 11, 2010
4.789
4.896
4.774
4.842
27,584
-0.02(-0.47%)
Nov 10, 2010
4.919
4.919
4.835
4.865
46,886
-0.03(-0.62%)
Nov 09, 2010
4.919
4.949
4.880
4.896
29,732
-0.05(-1.08%)
Nov 08, 2010
4.835
4.949
4.835
4.949
26,483
+0.08(+1.56%)
Nov 05, 2010
4.804
4.873
4.758
4.873
47,265
+0.08(+1.59%)
Nov 04, 2010
4.766
4.797
4.682
4.797
68,451
+0.08(+1.78%)
Nov 03, 2010
4.598
4.713
4.560
4.713
22,067
+0.13(+2.83%)
Nov 02, 2010
4.438
4.614
4.385
4.583
71,950
+0.22(+5.07%)
Nov 01, 2010
4.553
4.553
4.293
4.362
58,501
-0.15(-3.38%)
Oct 29, 2010
4.575
4.705
4.492
4.514
104,781
-0.11(-2.47%)
Oct 28, 2010
4.652
4.728
4.591
4.629
35,631
+0.02(+0.33%)
Oct 27, 2010
4.598
4.659
4.583
4.614
31,750
-0.04(-0.82%)
Oct 25, 2010
4.659
4.743
4.644
4.652
37,236
+0.02(+0.49%)
Oct 22, 2010
4.652
4.667
4.591
4.629
23,785
-0.01(-0.16%)
Oct 21, 2010
4.690
4.705
4.583
4.636
35,061
-0.01(-0.16%)
Oct 20, 2010
4.675
4.697
4.636
4.644
27,955
+0.02(+0.33%)
Oct 19, 2010
4.621
4.736
4.598
4.629
41,001
-0.07(-1.46%)
Oct 18, 2010
4.598
4.751
4.591
4.697
40,157
+0.10(+2.16%)
Oct 15, 2010
4.644
4.682
4.575
4.598
89,907
+0.05(+1.00%)
Oct 14, 2010
4.690
4.697
4.553
4.553
112,488
-0.12(-2.61%)
Oct 13, 2010
4.690
4.720
4.659
4.675
68,585
+0.00(+0.00%)
Oct 12, 2010
4.659
4.705
4.652
4.675
66,101
+0.02(+0.49%)
Oct 11, 2010
4.690
4.751
4.652
4.652
24,195
-0.06(-1.29%)
Oct 08, 2010
4.629
4.766
4.560
4.713
39,449
+0.14(+3.00%)
Oct 07, 2010
4.667
4.667
4.575
4.575
38,951
-0.06(-1.32%)
Oct 06, 2010
4.705
4.705
4.598
4.636
29,986
-0.09(-1.94%)
Oct 05, 2010
4.553
4.766
4.507
4.728
54,493
+0.25(+5.62%)
Oct 04, 2010
4.598
4.629
4.469
4.476
39,150
-0.16(-3.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.