Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Pc-Tel Inc
(NQ:
PCTI
)
6.990
UNCHANGED
Last Price
Updated: 4:00 PM EST, Dec 15, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2012
5.420
5.646
5.334
5.646
86,446
+0.19(+3.43%)
Dec 28, 2012
5.475
5.498
5.365
5.459
36,782
-0.05(-0.99%)
Dec 27, 2012
5.381
5.529
5.342
5.514
62,680
+0.14(+2.61%)
Dec 26, 2012
5.373
5.381
5.342
5.373
13,158
-0.01(-0.14%)
Dec 24, 2012
5.397
5.397
5.264
5.381
9,355
+0.01(+0.14%)
Dec 21, 2012
5.451
5.451
5.225
5.373
299,239
-0.03(-0.58%)
Dec 20, 2012
5.225
5.420
5.202
5.404
72,299
+0.18(+3.43%)
Dec 19, 2012
5.170
5.233
5.163
5.225
14,016
-0.02(-0.30%)
Dec 18, 2012
5.233
5.241
5.209
5.241
30,471
+0.00(+0.00%)
Dec 17, 2012
5.225
5.295
5.155
5.241
37,468
+0.05(+0.90%)
Dec 14, 2012
5.170
5.287
5.131
5.194
28,516
-0.01(-0.15%)
Dec 13, 2012
5.225
5.233
5.069
5.202
32,912
+0.00(+0.00%)
Dec 12, 2012
5.295
5.319
5.159
5.202
31,058
-0.08(-1.48%)
Dec 11, 2012
5.194
5.373
5.069
5.280
38,394
+0.14(+2.73%)
Dec 10, 2012
5.147
5.163
5.053
5.139
26,084
-0.01(-0.15%)
Dec 07, 2012
5.311
5.311
5.108
5.147
36,724
-0.12(-2.22%)
Dec 06, 2012
5.170
5.295
5.116
5.264
6,074
+0.02(+0.45%)
Dec 05, 2012
5.202
5.264
5.100
5.241
13,638
+0.08(+1.51%)
Dec 04, 2012
5.053
5.170
5.030
5.163
24,077
+0.12(+2.48%)
Nov 30, 2012
4.999
5.069
4.960
5.038
38,617
+0.06(+1.25%)
Nov 29, 2012
4.999
5.022
4.882
4.975
44,700
+0.01(+0.16%)
Nov 28, 2012
4.944
4.983
4.913
4.968
39,700
+0.02(+0.32%)
Nov 27, 2012
4.952
4.983
4.936
4.952
43,731
-0.01(-0.16%)
Nov 26, 2012
4.952
4.983
4.921
4.960
64,576
+0.02(+0.47%)
Nov 23, 2012
4.921
4.936
4.921
4.936
9,391
+0.02(+0.32%)
Nov 21, 2012
4.851
4.921
4.843
4.921
9,827
+0.09(+1.77%)
Nov 20, 2012
4.804
4.859
4.757
4.835
19,815
+0.05(+0.98%)
Nov 19, 2012
4.788
4.843
4.679
4.788
44,096
-0.06(-1.29%)
Nov 16, 2012
4.827
4.874
4.765
4.851
35,139
+0.00(+0.00%)
Nov 15, 2012
4.890
4.975
4.757
4.851
23,590
+0.02(+0.32%)
Nov 14, 2012
4.687
4.960
4.687
4.835
53,672
+0.17(+3.68%)
Nov 13, 2012
4.891
4.891
4.648
4.664
33,031
-0.08(-1.64%)
Nov 12, 2012
4.820
4.851
4.710
4.742
8,842
-0.07(-1.46%)
Nov 09, 2012
4.593
4.882
4.593
4.812
25,790
+0.19(+4.22%)
Nov 08, 2012
4.718
4.765
4.617
4.617
32,367
-0.09(-1.99%)
Nov 07, 2012
4.734
4.921
4.656
4.710
55,566
-0.09(-1.95%)
Nov 06, 2012
5.108
5.209
4.570
4.804
98,670
-0.16(-3.30%)
Nov 05, 2012
4.836
5.053
4.812
4.968
17,080
+0.20(+4.23%)
Nov 02, 2012
5.107
5.107
4.758
4.766
42,490
-0.34(-6.69%)
Nov 01, 2012
5.045
5.177
4.952
5.107
43,818
+0.05(+0.92%)
Oct 31, 2012
4.859
5.084
4.812
5.061
16,025
+0.19(+3.82%)
Oct 26, 2012
4.968
4.875
4.875
4.875
7,858
-0.09(-1.72%)
Oct 25, 2012
4.968
4.968
4.898
4.960
10,213
+0.02(+0.47%)
Oct 24, 2012
4.983
4.983
4.906
4.937
15,168
-0.05(-0.93%)
Oct 23, 2012
4.898
5.084
4.890
4.983
22,081
-0.03(-0.62%)
Oct 19, 2012
5.255
5.301
5.014
5.014
41,118
-0.29(-5.42%)
Oct 18, 2012
5.371
5.488
5.255
5.301
51,348
-0.05(-1.01%)
Oct 17, 2012
5.418
5.418
5.301
5.356
27,525
-0.04(-0.72%)
Oct 16, 2012
5.457
5.495
5.340
5.395
36,976
-0.02(-0.43%)
Oct 15, 2012
5.395
5.426
5.263
5.418
20,300
+0.02(+0.43%)
Oct 12, 2012
5.402
5.433
5.309
5.395
17,659
-0.02(-0.43%)
Oct 11, 2012
5.433
5.433
5.364
5.418
11,136
-0.02(-0.29%)
Oct 10, 2012
5.379
5.433
5.348
5.433
19,105
+0.08(+1.45%)
Oct 09, 2012
5.410
5.433
5.332
5.356
27,273
-0.08(-1.43%)
Oct 08, 2012
5.395
5.441
5.294
5.433
10,980
+0.01(+0.14%)
Oct 05, 2012
5.364
5.502
5.364
5.426
26,196
+0.02(+0.29%)
Oct 04, 2012
5.278
5.453
5.239
5.410
26,545
+0.15(+2.80%)
Oct 03, 2012
5.348
5.356
5.185
5.263
15,883
-0.06(-1.17%)
Oct 02, 2012
5.340
5.433
5.169
5.325
43,642
+0.04(+0.73%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.